2015-11-10T13:28:00.202Z|I-OCEAN7-304-XXXX|  27.05  12.809  39.516  33.783 1498.5483 13:28:12.96M
2015-11-10T13:28:00.407Z|I-OCEAN7-304-XXXX|  27.01  12.810  39.516  33.783 1498.5487 13:28:13.18M
2015-11-10T13:28:00.615Z|I-OCEAN7-304-XXXX|  27.00  12.810  39.517  33.783 1498.5504 13:28:13.38M
2015-11-10T13:28:00.812Z|I-OCEAN7-304-XXXX|  26.94  12.810  39.516  33.782 1498.5499 13:28:13.58M
2015-11-10T13:28:01.017Z|I-OCEAN7-304-XXXX|  26.87  12.810  39.516  33.782 1498.5491 13:28:13.78M
2015-11-10T13:28:01.217Z|I-OCEAN7-304-XXXX|  26.83  12.810  39.516  33.782 1498.5480 13:28:14.00M
2015-11-10T13:28:01.422Z|I-OCEAN7-304-XXXX|  26.83  12.811  39.516  33.782 1498.5487 13:28:14.20M
2015-11-10T13:28:01.622Z|I-OCEAN7-304-XXXX|  26.81  12.811  39.517  33.782 1498.5493 13:28:14.40M
2015-11-10T13:28:01.827Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.517  33.783 1498.5488 13:28:14.60M
2015-11-10T13:28:02.032Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.517  33.782 1498.5482 13:28:14.80M
2015-11-10T13:28:02.232Z|I-OCEAN7-304-XXXX|  26.74  12.811  39.516  33.782 1498.5468 13:28:15.02M
2015-11-10T13:28:02.437Z|I-OCEAN7-304-XXXX|  26.75  12.810  39.520  33.786 1498.5508 13:28:15.21M
2015-11-10T13:28:02.637Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.520  33.786 1498.5500 13:28:15.41M
2015-11-10T13:28:02.843Z|I-OCEAN7-304-XXXX|  26.74  12.810  39.520  33.787 1498.5500 13:28:15.61M
2015-11-10T13:28:03.042Z|I-OCEAN7-304-XXXX|  26.70  12.810  39.520  33.787 1498.5486 13:28:15.81M
2015-11-10T13:28:03.247Z|I-OCEAN7-304-XXXX|  26.72  12.810  39.520  33.786 1498.5490 13:28:16.03M
2015-11-10T13:28:03.447Z|I-OCEAN7-304-XXXX|  26.77  12.810  39.521  33.787 1498.5503 13:28:16.23M
2015-11-10T13:28:03.673Z|I-OCEAN7-304-XXXX|  26.77  12.810  39.532  33.798 1498.5629 13:28:16.43M
2015-11-10T13:28:03.857Z|I-OCEAN7-304-XXXX|  26.77  12.809  39.533  33.799 1498.5634 13:28:16.64M
2015-11-10T13:28:04.057Z|I-OCEAN7-304-XXXX|  26.81  12.809  39.534  33.800 1498.5647 13:28:16.83M
2015-11-10T13:28:04.263Z|I-OCEAN7-304-XXXX|  26.85  12.809  39.535  33.801 1498.5664 13:28:17.04M
2015-11-10T13:28:04.467Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.536  33.802 1498.5669 13:28:17.24M
2015-11-10T13:28:04.668Z|I-OCEAN7-304-XXXX|  26.90  12.809  39.536  33.803 1498.5677 13:28:17.44M
2015-11-10T13:28:04.873Z|I-OCEAN7-304-XXXX|  26.90  12.809  39.537  33.804 1498.5684 13:28:17.64M
2015-11-10T13:28:05.073Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.537  33.804 1498.5693 13:28:17.84M
2015-11-10T13:28:05.277Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.536  33.803 1498.5685 13:28:18.06M
2015-11-10T13:28:05.478Z|I-OCEAN7-304-XXXX|  26.95  12.809  39.536  33.802 1498.5681 13:28:18.26M
2015-11-10T13:28:05.682Z|I-OCEAN7-304-XXXX|  26.96  12.809  39.535  33.802 1498.5677 13:28:18.46M
2015-11-10T13:28:05.887Z|I-OCEAN7-304-XXXX|  26.96  12.809  39.534  33.800 1498.5665 13:28:18.65M
2015-11-10T13:28:06.087Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.532  33.799 1498.5657 13:28:18.86M
2015-11-10T13:28:06.292Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.530  33.797 1498.5638 13:28:19.07M
2015-11-10T13:28:06.497Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.529  33.796 1498.5619 13:28:19.27M
2015-11-10T13:28:06.698Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.530  33.796 1498.5613 13:28:19.47M
2015-11-10T13:28:06.904Z|I-OCEAN7-304-XXXX|  26.92  12.809  39.531  33.797 1498.5632 13:28:19.67M
2015-11-10T13:28:07.104Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.534  33.800 1498.5681 13:28:19.87M
2015-11-10T13:28:07.308Z|I-OCEAN7-304-XXXX|  26.94  12.810  39.534  33.800 1498.5686 13:28:20.09M
2015-11-10T13:28:07.508Z|I-OCEAN7-304-XXXX|  26.95  12.810  39.527  33.793 1498.5614 13:28:20.29M
2015-11-10T13:28:07.718Z|I-OCEAN7-304-XXXX|  26.95  12.810  39.527  33.793 1498.5610 13:28:20.48M
2015-11-10T13:28:07.918Z|I-OCEAN7-304-XXXX|  26.92  12.810  39.526  33.792 1498.5596 13:28:20.69M
2015-11-10T13:28:08.133Z|I-OCEAN7-304-XXXX|  26.91  12.810  39.526  33.792 1498.5590 13:28:20.89M
2015-11-10T13:28:08.323Z|I-OCEAN7-304-XXXX|  26.90  12.809  39.526  33.792 1498.5577 13:28:21.12M
2015-11-10T13:28:08.528Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.525  33.792 1498.5580 13:28:21.30M
2015-11-10T13:28:08.728Z|I-OCEAN7-304-XXXX|  26.89  12.809  39.525  33.792 1498.5574 13:28:21.50M
2015-11-10T13:28:08.928Z|I-OCEAN7-304-XXXX|  26.89  12.810  39.526  33.792 1498.5576 13:28:21.70M
2015-11-10T13:28:09.138Z|I-OCEAN7-304-XXXX|  26.89  12.810  39.527  33.793 1498.5592 13:28:21.90M
2015-11-10T13:28:09.338Z|I-OCEAN7-304-XXXX|  26.90  12.810  39.528  33.794 1498.5604 13:28:22.12M
2015-11-10T13:28:09.545Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.529  33.795 1498.5615 13:28:22.32M
2015-11-10T13:28:09.748Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.529  33.796 1498.5620 13:28:22.52M
2015-11-10T13:28:09.948Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.531  33.797 1498.5637 13:28:22.72M
2015-11-10T13:28:10.153Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.532  33.798 1498.5648 13:28:22.92M
2015-11-10T13:28:10.353Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.536  33.802 1498.5685 13:28:23.13M
2015-11-10T13:28:10.558Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.536  33.802 1498.5685 13:28:23.33M
2015-11-10T13:28:10.763Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.536  33.802 1498.5686 13:28:23.53M
2015-11-10T13:28:10.963Z|I-OCEAN7-304-XXXX|  27.02  12.809  39.535  33.801 1498.5692 13:28:23.73M
2015-11-10T13:28:11.168Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.535  33.801 1498.5693 13:28:23.93M
2015-11-10T13:28:11.382Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.536  33.801 1498.5699 13:28:24.15M
2015-11-10T13:28:11.573Z|I-OCEAN7-304-XXXX|  27.01  12.809  39.535  33.801 1498.5704 13:28:24.35M
2015-11-10T13:28:11.773Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.534  33.800 1498.5685 13:28:24.55M
2015-11-10T13:28:11.978Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.534  33.800 1498.5679 13:28:24.75M
2015-11-10T13:28:12.178Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.534  33.801 1498.5671 13:28:24.95M
2015-11-10T13:28:12.384Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.534  33.800 1498.5670 13:28:25.16M
2015-11-10T13:28:12.603Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.534  33.800 1498.5660 13:28:25.36M
2015-11-10T13:28:12.788Z|I-OCEAN7-304-XXXX|  26.91  12.809  39.534  33.800 1498.5658 13:28:25.58M
2015-11-10T13:28:12.993Z|I-OCEAN7-304-XXXX|  26.89  12.809  39.534  33.800 1498.5656 13:28:25.76M
2015-11-10T13:28:13.198Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.534  33.800 1498.5658 13:28:25.96M
2015-11-10T13:28:13.398Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.535  33.801 1498.5664 13:28:26.18M
2015-11-10T13:28:13.598Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.535  33.801 1498.5668 13:28:26.38M
2015-11-10T13:28:13.808Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.535  33.802 1498.5671 13:28:26.57M
2015-11-10T13:28:14.008Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.536  33.802 1498.5671 13:28:26.78M
2015-11-10T13:28:14.213Z|I-OCEAN7-304-XXXX|  26.80  12.809  39.536  33.802 1498.5664 13:28:27.98M
2015-11-10T13:28:14.418Z|I-OCEAN7-304-XXXX|  26.80  12.809  39.543  33.808 1498.5745 13:28:27.19M
2015-11-10T13:28:14.618Z|I-OCEAN7-304-XXXX|  26.78  12.809  39.537  33.803 1498.5681 13:28:27.39M
2015-11-10T13:28:14.824Z|I-OCEAN7-304-XXXX|  26.75  12.810  39.536  33.802 1498.5675 13:28:27.59M
2015-11-10T13:28:15.025Z|I-OCEAN7-304-XXXX|  26.76  12.810  39.536  33.801 1498.5670 13:28:27.79M
2015-11-10T13:28:15.228Z|I-OCEAN7-304-XXXX|  26.76  12.810  39.535  33.801 1498.5669 13:28:28.01M
2015-11-10T13:28:15.428Z|I-OCEAN7-304-XXXX|  26.72  12.810  39.531  33.797 1498.5612 13:28:28.21M
2015-11-10T13:28:15.633Z|I-OCEAN7-304-XXXX|  26.71  12.810  39.531  33.797 1498.5614 13:28:28.41M
2015-11-10T13:28:15.833Z|I-OCEAN7-304-XXXX|  26.72  12.810  39.532  33.798 1498.5627 13:28:28.61M
2015-11-10T13:28:16.038Z|I-OCEAN7-304-XXXX|  26.75  12.809  39.532  33.798 1498.5627 13:28:28.80M
2015-11-10T13:28:16.238Z|I-OCEAN7-304-XXXX|  26.75  12.809  39.532  33.798 1498.5620 13:28:29.02M
2015-11-10T13:28:16.443Z|I-OCEAN7-304-XXXX|  26.75  12.809  39.532  33.798 1498.5616 13:28:29.22M
2015-11-10T13:28:16.648Z|I-OCEAN7-304-XXXX|  26.76  12.809  39.531  33.797 1498.5615 13:28:29.42M
2015-11-10T13:28:16.853Z|I-OCEAN7-304-XXXX|  26.78  12.810  39.530  33.796 1498.5618 13:28:29.62M
2015-11-10T13:28:17.068Z|I-OCEAN7-304-XXXX|  26.80  12.810  39.531  33.796 1498.5634 13:28:29.82M
2015-11-10T13:28:17.258Z|I-OCEAN7-304-XXXX|  26.80  12.810  39.530  33.796 1498.5625 13:28:30.05M
2015-11-10T13:28:17.458Z|I-OCEAN7-304-XXXX|  26.80  12.810  39.536  33.801 1498.5686 13:28:30.24M
2015-11-10T13:28:17.667Z|I-OCEAN7-304-XXXX|  26.81  12.810  39.537  33.802 1498.5692 13:28:30.44M
2015-11-10T13:28:17.868Z|I-OCEAN7-304-XXXX|  26.85  12.809  39.535  33.801 1498.5676 13:28:30.64M
2015-11-10T13:28:18.068Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.535  33.801 1498.5673 13:28:30.84M
2015-11-10T13:28:18.273Z|I-OCEAN7-304-XXXX|  26.91  12.809  39.535  33.801 1498.5677 13:28:31.05M
2015-11-10T13:28:18.473Z|I-OCEAN7-304-XXXX|  26.95  12.809  39.529  33.796 1498.5616 13:28:31.25M
2015-11-10T13:28:18.678Z|I-OCEAN7-304-XXXX|  26.95  12.809  39.529  33.796 1498.5602 13:28:31.45M
2015-11-10T13:28:18.883Z|I-OCEAN7-304-XXXX|  26.99  12.808  39.529  33.796 1498.5601 13:28:31.65M
2015-11-10T13:28:19.083Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.528  33.795 1498.5605 13:28:31.85M
2015-11-10T13:28:19.289Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.532  33.799 1498.5649 13:28:32.07M
2015-11-10T13:28:19.493Z|I-OCEAN7-304-XXXX|  27.05  12.809  39.532  33.799 1498.5659 13:28:32.27M
2015-11-10T13:28:19.693Z|I-OCEAN7-304-XXXX|  27.07  12.809  39.532  33.799 1498.5662 13:28:32.47M
2015-11-10T13:28:19.898Z|I-OCEAN7-304-XXXX|  27.09  12.808  39.534  33.800 1498.5673 13:28:32.67M
2015-11-10T13:28:20.098Z|I-OCEAN7-304-XXXX|  27.12  12.808  39.535  33.802 1498.5686 13:28:32.87M
2015-11-10T13:28:20.304Z|I-OCEAN7-304-XXXX|  27.12  12.808  39.534  33.802 1498.5675 13:28:33.08M
2015-11-10T13:28:20.508Z|I-OCEAN7-304-XXXX|  27.15  12.808  39.533  33.801 1498.5667 13:28:33.28M
2015-11-10T13:28:20.708Z|I-OCEAN7-304-XXXX|  27.15  12.808  39.532  33.799 1498.5660 13:28:33.48M
2015-11-10T13:28:20.913Z|I-OCEAN7-304-XXXX|  27.15  12.808  39.533  33.800 1498.5674 13:28:33.68M
2015-11-10T13:28:21.118Z|I-OCEAN7-304-XXXX|  27.15  12.808  39.533  33.800 1498.5674 13:28:33.88M
2015-11-10T13:28:21.318Z|I-OCEAN7-304-XXXX|  27.16  12.808  39.530  33.797 1498.5630 13:28:34.10M
2015-11-10T13:28:21.538Z|I-OCEAN7-304-XXXX|  27.16  12.808  39.529  33.797 1498.5614 13:28:34.30M
2015-11-10T13:28:21.723Z|I-OCEAN7-304-XXXX|  27.14  12.808  39.529  33.797 1498.5609 13:28:34.51M
2015-11-10T13:28:21.928Z|I-OCEAN7-304-XXXX|  27.14  12.808  39.529  33.797 1498.5618 13:28:34.70M
2015-11-10T13:28:22.128Z|I-OCEAN7-304-XXXX|  27.10  12.808  39.529  33.796 1498.5603 13:28:34.90M
2015-11-10T13:28:22.333Z|I-OCEAN7-304-XXXX|  27.09  12.808  39.528  33.796 1498.5592 13:28:35.11M
2015-11-10T13:28:22.538Z|I-OCEAN7-304-XXXX|  27.10  12.808  39.527  33.795 1498.5582 13:28:35.31M
2015-11-10T13:28:22.738Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.526  33.794 1498.5569 13:28:35.51M
2015-11-10T13:28:22.945Z|I-OCEAN7-304-XXXX|  27.04  12.808  39.526  33.794 1498.5563 13:28:35.71M
2015-11-10T13:28:23.145Z|I-OCEAN7-304-XXXX|  27.00  12.808  39.531  33.798 1498.5621 13:28:35.91M
2015-11-10T13:28:23.348Z|I-OCEAN7-304-XXXX|  26.96  12.808  39.531  33.799 1498.5616 13:28:36.13M
2015-11-10T13:28:23.548Z|I-OCEAN7-304-XXXX|  26.90  12.808  39.532  33.799 1498.5613 13:28:36.33M
2015-11-10T13:28:23.753Z|I-OCEAN7-304-XXXX|  26.85  12.808  39.532  33.799 1498.5605 13:28:36.52M
2015-11-10T13:28:23.958Z|I-OCEAN7-304-XXXX|  26.84  12.808  39.532  33.800 1498.5608 13:28:36.72M
2015-11-10T13:28:24.163Z|I-OCEAN7-304-XXXX|  26.84  12.808  39.532  33.799 1498.5618 13:28:36.92M
2015-11-10T13:28:24.363Z|I-OCEAN7-304-XXXX|  26.78  12.809  39.532  33.799 1498.5618 13:28:37.14M
2015-11-10T13:28:24.563Z|I-OCEAN7-304-XXXX|  26.72  12.809  39.533  33.799 1498.5626 13:28:37.34M
2015-11-10T13:28:24.768Z|I-OCEAN7-304-XXXX|  26.72  12.810  39.532  33.798 1498.5631 13:28:37.54M
2015-11-10T13:28:24.973Z|I-OCEAN7-304-XXXX|  26.70  12.810  39.533  33.798 1498.5632 13:28:37.74M
2015-11-10T13:28:25.173Z|I-OCEAN7-304-XXXX|  26.69  12.810  39.532  33.798 1498.5623 13:28:37.94M
2015-11-10T13:28:25.378Z|I-OCEAN7-304-XXXX|  26.69  12.810  39.532  33.798 1498.5625 13:28:38.16M
2015-11-10T13:28:25.578Z|I-OCEAN7-304-XXXX|  26.69  12.810  39.533  33.798 1498.5632 13:28:38.36M
2015-11-10T13:28:25.788Z|I-OCEAN7-304-XXXX|  26.69  12.810  39.533  33.799 1498.5643 13:28:38.56M
2015-11-10T13:28:26.003Z|I-OCEAN7-304-XXXX|  26.69  12.810  39.524  33.791 1498.5540 13:28:38.76M
2015-11-10T13:28:26.188Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.524  33.791 1498.5535 13:28:38.97M
2015-11-10T13:28:26.393Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.528  33.794 1498.5580 13:28:39.17M
2015-11-10T13:28:26.598Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.528  33.794 1498.5582 13:28:39.37M
2015-11-10T13:28:26.798Z|I-OCEAN7-304-XXXX|  26.76  12.809  39.532  33.798 1498.5630 13:28:39.57M
2015-11-10T13:28:27.004Z|I-OCEAN7-304-XXXX|  26.77  12.809  39.532  33.798 1498.5627 13:28:39.77M
2015-11-10T13:28:27.209Z|I-OCEAN7-304-XXXX|  26.85  12.809  39.532  33.798 1498.5635 13:28:39.97M
2015-11-10T13:28:27.409Z|I-OCEAN7-304-XXXX|  26.91  12.809  39.532  33.798 1498.5641 13:28:40.19M
2015-11-10T13:28:27.609Z|I-OCEAN7-304-XXXX|  26.91  12.809  39.531  33.798 1498.5635 13:28:40.39M
2015-11-10T13:28:27.814Z|I-OCEAN7-304-XXXX|  26.91  12.809  39.531  33.797 1498.5630 13:28:40.58M
2015-11-10T13:28:28.018Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.531  33.797 1498.5629 13:28:40.79M
2015-11-10T13:28:28.218Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.519  33.786 1498.5503 13:28:41.00M
2015-11-10T13:28:28.425Z|I-OCEAN7-304-XXXX|  26.93  12.809  39.517  33.784 1498.5483 13:28:41.20M
2015-11-10T13:28:28.629Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.529  33.796 1498.5620 13:28:41.40M
2015-11-10T13:28:28.829Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.530  33.797 1498.5632 13:28:41.60M
2015-11-10T13:28:29.034Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.528  33.795 1498.5614 13:28:41.80M
2015-11-10T13:28:29.233Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.529  33.795 1498.5616 13:28:42.02M
2015-11-10T13:28:29.438Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.529  33.796 1498.5618 13:28:42.22M
2015-11-10T13:28:29.662Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.529  33.795 1498.5609 13:28:42.42M
2015-11-10T13:28:29.848Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.529  33.795 1498.5615 13:28:42.61M
2015-11-10T13:28:30.044Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.528  33.794 1498.5620 13:28:42.82M
2015-11-10T13:28:30.254Z|I-OCEAN7-304-XXXX|  26.98  12.810  39.528  33.794 1498.5623 13:28:43.03M
2015-11-10T13:28:30.474Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.529  33.795 1498.5626 13:28:43.23M
2015-11-10T13:28:30.659Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.530  33.796 1498.5638 13:28:43.45M
2015-11-10T13:28:30.859Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.530  33.796 1498.5637 13:28:43.63M
2015-11-10T13:28:31.067Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.530  33.796 1498.5646 13:28:43.83M
2015-11-10T13:28:31.265Z|I-OCEAN7-304-XXXX|  26.99  12.810  39.529  33.795 1498.5635 13:28:44.05M
2015-11-10T13:28:31.469Z|I-OCEAN7-304-XXXX|  26.99  12.810  39.530  33.796 1498.5657 13:28:44.25M
2015-11-10T13:28:31.674Z|I-OCEAN7-304-XXXX|  26.99  12.810  39.526  33.791 1498.5613 13:28:44.44M
2015-11-10T13:28:31.874Z|I-OCEAN7-304-XXXX|  26.99  12.815  39.526  33.787 1498.5724 13:28:44.64M
2015-11-10T13:28:32.074Z|I-OCEAN7-304-XXXX|  26.99  12.815  39.526  33.788 1498.5728 13:28:44.84M
2015-11-10T13:28:32.284Z|I-OCEAN7-304-XXXX|  26.98  12.815  39.526  33.788 1498.5718 13:28:45.06M
2015-11-10T13:28:32.484Z|I-OCEAN7-304-XXXX|  27.01  12.814  39.527  33.789 1498.5720 13:28:45.26M
2015-11-10T13:28:32.689Z|I-OCEAN7-304-XXXX|  27.01  12.814  39.528  33.790 1498.5723 13:28:45.46M
2015-11-10T13:28:32.889Z|I-OCEAN7-304-XXXX|  27.01  12.813  39.529  33.792 1498.5719 13:28:45.66M
2015-11-10T13:28:33.094Z|I-OCEAN7-304-XXXX|  26.96  12.813  39.530  33.793 1498.5713 13:28:45.86M
2015-11-10T13:28:33.294Z|I-OCEAN7-304-XXXX|  26.96  12.812  39.531  33.795 1498.5706 13:28:46.08M
2015-11-10T13:28:33.499Z|I-OCEAN7-304-XXXX|  26.96  12.811  39.524  33.789 1498.5609 13:28:46.28M
2015-11-10T13:28:33.704Z|I-OCEAN7-304-XXXX|  26.96  12.811  39.527  33.792 1498.5635 13:28:46.47M
2015-11-10T13:28:33.909Z|I-OCEAN7-304-XXXX|  27.01  12.810  39.526  33.791 1498.5615 13:28:46.68M
2015-11-10T13:28:34.109Z|I-OCEAN7-304-XXXX|  26.98  12.810  39.524  33.790 1498.5586 13:28:46.87M
2015-11-10T13:28:34.314Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.524  33.790 1498.5568 13:28:47.09M
2015-11-10T13:28:34.514Z|I-OCEAN7-304-XXXX|  26.96  12.809  39.523  33.790 1498.5555 13:28:47.29M
2015-11-10T13:28:34.719Z|I-OCEAN7-304-XXXX|  26.90  12.809  39.523  33.790 1498.5542 13:28:47.49M
2015-11-10T13:28:34.939Z|I-OCEAN7-304-XXXX|  26.90  12.809  39.521  33.788 1498.5511 13:28:47.69M
2015-11-10T13:28:35.119Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.521  33.788 1498.5504 13:28:47.91M
2015-11-10T13:28:35.329Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.525  33.792 1498.5553 13:28:48.10M
2015-11-10T13:28:35.529Z|I-OCEAN7-304-XXXX|  26.89  12.809  39.524  33.791 1498.5536 13:28:48.31M
2015-11-10T13:28:35.734Z|I-OCEAN7-304-XXXX|  26.85  12.809  39.525  33.792 1498.5541 13:28:48.51M
2015-11-10T13:28:35.934Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.526  33.792 1498.5559 13:28:48.71M
2015-11-10T13:28:36.139Z|I-OCEAN7-304-XXXX|  26.89  12.809  39.527  33.793 1498.5581 13:28:48.90M
2015-11-10T13:28:36.345Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.529  33.795 1498.5602 13:28:49.12M
2015-11-10T13:28:36.545Z|I-OCEAN7-304-XXXX|  26.84  12.810  39.529  33.795 1498.5603 13:28:49.32M
2015-11-10T13:28:36.749Z|I-OCEAN7-304-XXXX|  26.84  12.810  39.528  33.794 1498.5605 13:28:49.52M
2015-11-10T13:28:36.949Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.530  33.795 1498.5651 13:28:49.72M
2015-11-10T13:28:37.154Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.530  33.795 1498.5663 13:28:49.92M
2015-11-10T13:28:37.359Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.537  33.801 1498.5745 13:28:50.14M
2015-11-10T13:28:37.559Z|I-OCEAN7-304-XXXX|  26.87  12.812  39.531  33.795 1498.5679 13:28:50.34M
2015-11-10T13:28:37.764Z|I-OCEAN7-304-XXXX|  26.87  12.812  39.529  33.793 1498.5662 13:28:50.54M
2015-11-10T13:28:37.964Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.528  33.792 1498.5647 13:28:50.74M
2015-11-10T13:28:38.169Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.527  33.791 1498.5635 13:28:50.93M
2015-11-10T13:28:38.374Z|I-OCEAN7-304-XXXX|  26.92  12.812  39.537  33.801 1498.5753 13:28:51.15M
2015-11-10T13:28:38.574Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.538  33.801 1498.5758 13:28:51.35M
2015-11-10T13:28:38.779Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.534  33.798 1498.5704 13:28:51.55M
2015-11-10T13:28:38.982Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.533  33.797 1498.5697 13:28:51.75M
2015-11-10T13:28:39.184Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.533  33.797 1498.5687 13:28:51.95M
2015-11-10T13:28:39.404Z|I-OCEAN7-304-XXXX|  26.86  12.811  39.532  33.797 1498.5673 13:28:52.17M
2015-11-10T13:28:39.589Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.532  33.797 1498.5660 13:28:52.38M
2015-11-10T13:28:39.794Z|I-OCEAN7-304-XXXX|  26.89  12.810  39.531  33.797 1498.5651 13:28:52.57M
2015-11-10T13:28:39.999Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.530  33.796 1498.5626 13:28:52.76M
2015-11-10T13:28:40.199Z|I-OCEAN7-304-XXXX|  26.84  12.810  39.529  33.795 1498.5613 13:28:52.96M
2015-11-10T13:28:40.404Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.530  33.796 1498.5614 13:28:53.18M
2015-11-10T13:28:40.609Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.530  33.796 1498.5605 13:28:53.38M
2015-11-10T13:28:40.809Z|I-OCEAN7-304-XXXX|  26.80  12.809  39.529  33.796 1498.5598 13:28:53.58M
2015-11-10T13:28:41.009Z|I-OCEAN7-304-XXXX|  26.80  12.809  39.517  33.784 1498.5459 13:28:53.78M
2015-11-10T13:28:41.214Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.515  33.782 1498.5438 13:28:54.00M
2015-11-10T13:28:41.422Z|I-OCEAN7-304-XXXX|  26.83  12.809  39.513  33.780 1498.5410 13:28:54.20M
2015-11-10T13:28:41.619Z|I-OCEAN7-304-XXXX|  26.82  12.809  39.512  33.779 1498.5392 13:28:54.40M
2015-11-10T13:28:41.826Z|I-OCEAN7-304-XXXX|  26.82  12.809  39.510  33.778 1498.5374 13:28:54.60M
2015-11-10T13:28:42.025Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.509  33.777 1498.5364 13:28:54.79M
2015-11-10T13:28:42.234Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.509  33.776 1498.5358 13:28:55.01M
2015-11-10T13:28:42.434Z|I-OCEAN7-304-XXXX|  26.83  12.809  39.505  33.773 1498.5311 13:28:55.21M
2015-11-10T13:28:42.634Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.505  33.773 1498.5320 13:28:55.41M
2015-11-10T13:28:42.839Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.505  33.774 1498.5326 13:28:55.61M
2015-11-10T13:28:43.044Z|I-OCEAN7-304-XXXX|  26.94  12.808  39.505  33.773 1498.5326 13:28:55.81M
2015-11-10T13:28:43.249Z|I-OCEAN7-304-XXXX|  26.94  12.808  39.505  33.773 1498.5322 13:28:56.03M
2015-11-10T13:28:43.449Z|I-OCEAN7-304-XXXX|  26.97  12.808  39.504  33.773 1498.5321 13:28:56.23M
2015-11-10T13:28:43.649Z|I-OCEAN7-304-XXXX|  26.98  12.808  39.504  33.772 1498.5314 13:28:56.43M
2015-11-10T13:28:43.869Z|I-OCEAN7-304-XXXX|  26.96  12.808  39.503  33.771 1498.5302 13:28:56.63M
2015-11-10T13:28:44.059Z|I-OCEAN7-304-XXXX|  26.97  12.808  39.503  33.772 1498.5304 13:28:56.84M
2015-11-10T13:28:44.259Z|I-OCEAN7-304-XXXX|  26.99  12.808  39.503  33.772 1498.5303 13:28:57.04M
2015-11-10T13:28:44.467Z|I-OCEAN7-304-XXXX|  27.01  12.808  39.503  33.772 1498.5309 13:28:57.24M
2015-11-10T13:28:44.667Z|I-OCEAN7-304-XXXX|  27.06  12.808  39.503  33.772 1498.5315 13:28:57.44M
2015-11-10T13:28:44.869Z|I-OCEAN7-304-XXXX|  27.06  12.808  39.503  33.772 1498.5314 13:28:57.64M
2015-11-10T13:28:45.074Z|I-OCEAN7-304-XXXX|  27.07  12.808  39.504  33.773 1498.5316 13:28:57.84M
2015-11-10T13:28:45.274Z|I-OCEAN7-304-XXXX|  27.05  12.808  39.501  33.770 1498.5272 13:28:58.06M
2015-11-10T13:28:45.479Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.500  33.769 1498.5277 13:28:58.26M
2015-11-10T13:28:45.679Z|I-OCEAN7-304-XXXX|  27.09  12.808  39.504  33.773 1498.5331 13:28:58.46M
2015-11-10T13:28:45.889Z|I-OCEAN7-304-XXXX|  27.09  12.808  39.506  33.774 1498.5348 13:28:58.65M
2015-11-10T13:28:46.089Z|I-OCEAN7-304-XXXX|  27.11  12.808  39.507  33.775 1498.5359 13:28:58.86M
2015-11-10T13:28:46.289Z|I-OCEAN7-304-XXXX|  27.11  12.808  39.506  33.774 1498.5360 13:28:59.07M
2015-11-10T13:28:46.494Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.506  33.774 1498.5355 13:28:59.27M
2015-11-10T13:28:46.694Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.501  33.770 1498.5304 13:28:59.47M
2015-11-10T13:28:46.899Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.501  33.770 1498.5297 13:28:59.67M
2015-11-10T13:28:47.125Z|I-OCEAN7-304-XXXX|  27.08  12.808  39.500  33.769 1498.5287 13:28:59.87M
2015-11-10T13:28:47.304Z|I-OCEAN7-304-XXXX|  27.01  12.808  39.500  33.769 1498.5280 13:29:00.09M
2015-11-10T13:28:47.509Z|I-OCEAN7-304-XXXX|  27.01  12.808  39.501  33.770 1498.5291 13:29:00.29M
2015-11-10T13:28:47.709Z|I-OCEAN7-304-XXXX|  27.00  12.808  39.503  33.771 1498.5305 13:29:00.49M
2015-11-10T13:28:47.914Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.503  33.771 1498.5317 13:29:00.69M
2015-11-10T13:28:48.119Z|I-OCEAN7-304-XXXX|  26.97  12.809  39.504  33.771 1498.5330 13:29:00.88M
2015-11-10T13:28:48.339Z|I-OCEAN7-304-XXXX|  26.89  12.809  39.513  33.780 1498.5426 13:29:01.11M
2015-11-10T13:28:48.524Z|I-OCEAN7-304-XXXX|  26.83  12.810  39.514  33.780 1498.5430 13:29:01.32M
2015-11-10T13:28:48.729Z|I-OCEAN7-304-XXXX|  26.85  12.810  39.514  33.781 1498.5439 13:29:01.50M
2015-11-10T13:28:48.929Z|I-OCEAN7-304-XXXX|  26.75  12.810  39.515  33.781 1498.5433 13:29:01.70M
2015-11-10T13:28:49.134Z|I-OCEAN7-304-XXXX|  26.75  12.810  39.508  33.774 1498.5358 13:29:01.90M
2015-11-10T13:28:49.334Z|I-OCEAN7-304-XXXX|  26.70  12.810  39.507  33.773 1498.5342 13:29:02.12M
2015-11-10T13:28:49.542Z|I-OCEAN7-304-XXXX|  26.70  12.810  39.506  33.772 1498.5332 13:29:02.32M
2015-11-10T13:28:49.782Z|I-OCEAN7-304-XXXX|  26.69  12.810  39.505  33.772 1498.5332 13:29:02.51M
2015-11-10T13:28:49.945Z|I-OCEAN7-304-XXXX|  26.68  12.811  39.504  33.771 1498.5327 13:29:02.71M
2015-11-10T13:28:50.149Z|I-OCEAN7-304-XXXX|  26.68  12.811  39.499  33.765 1498.5275 13:29:02.91M
2015-11-10T13:28:50.349Z|I-OCEAN7-304-XXXX|  26.67  12.811  39.498  33.765 1498.5267 13:29:03.13M
2015-11-10T13:28:50.554Z|I-OCEAN7-304-XXXX|  26.67  12.811  39.499  33.765 1498.5272 13:29:03.33M
2015-11-10T13:28:50.782Z|I-OCEAN7-304-XXXX|  26.67  12.811  39.499  33.766 1498.5276 13:29:03.53M
2015-11-10T13:28:50.959Z|I-OCEAN7-304-XXXX|  26.67  12.811  39.500  33.766 1498.5275 13:29:03.73M
2015-11-10T13:28:51.160Z|I-OCEAN7-304-XXXX|  26.70  12.811  39.500  33.766 1498.5280 13:29:03.93M
2015-11-10T13:28:51.369Z|I-OCEAN7-304-XXXX|  26.74  12.811  39.500  33.766 1498.5291 13:29:04.15M
2015-11-10T13:28:51.569Z|I-OCEAN7-304-XXXX|  26.76  12.811  39.504  33.770 1498.5336 13:29:04.35M
2015-11-10T13:28:51.774Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.505  33.771 1498.5350 13:29:04.55M
2015-11-10T13:28:51.979Z|I-OCEAN7-304-XXXX|  26.82  12.811  39.505  33.771 1498.5361 13:29:04.75M
2015-11-10T13:28:52.180Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.505  33.772 1498.5371 13:29:04.95M
2015-11-10T13:28:52.379Z|I-OCEAN7-304-XXXX|  26.94  12.810  39.505  33.772 1498.5369 13:29:05.16M
2015-11-10T13:28:52.585Z|I-OCEAN7-304-XXXX|  26.94  12.810  39.511  33.777 1498.5428 13:29:05.36M
2015-11-10T13:28:52.805Z|I-OCEAN7-304-XXXX|  27.00  12.810  39.511  33.778 1498.5433 13:29:05.56M
2015-11-10T13:28:52.990Z|I-OCEAN7-304-XXXX|  27.01  12.810  39.511  33.778 1498.5433 13:29:05.77M
2015-11-10T13:28:53.195Z|I-OCEAN7-304-XXXX|  27.07  12.809  39.503  33.771 1498.5347 13:29:05.96M
2015-11-10T13:28:53.395Z|I-OCEAN7-304-XXXX|  27.10  12.809  39.502  33.769 1498.5339 13:29:06.18M
2015-11-10T13:28:53.600Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.501  33.769 1498.5331 13:29:06.38M
2015-11-10T13:28:53.800Z|I-OCEAN7-304-XXXX|  27.12  12.809  39.505  33.772 1498.5375 13:29:06.57M
2015-11-10T13:28:54.005Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.506  33.773 1498.5392 13:29:06.77M
2015-11-10T13:28:54.210Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.506  33.773 1498.5394 13:29:06.97M
2015-11-10T13:28:54.410Z|I-OCEAN7-304-XXXX|  27.16  12.809  39.506  33.773 1498.5387 13:29:07.19M
2015-11-10T13:28:54.615Z|I-OCEAN7-304-XXXX|  27.15  12.809  39.505  33.772 1498.5378 13:29:07.39M
2015-11-10T13:28:54.820Z|I-OCEAN7-304-XXXX|  27.15  12.809  39.508  33.775 1498.5404 13:29:07.59M
2015-11-10T13:28:55.020Z|I-OCEAN7-304-XXXX|  27.14  12.809  39.509  33.776 1498.5414 13:29:07.79M
2015-11-10T13:28:55.226Z|I-OCEAN7-304-XXXX|  27.14  12.809  39.510  33.777 1498.5422 13:29:08.01M
2015-11-10T13:28:55.430Z|I-OCEAN7-304-XXXX|  27.11  12.809  39.506  33.773 1498.5377 13:29:08.21M
2015-11-10T13:28:55.625Z|I-OCEAN7-304-XXXX|  27.05  12.809  39.506  33.774 1498.5375 13:29:08.41M
2015-11-10T13:28:55.862Z|I-OCEAN7-304-XXXX|  27.05  12.809  39.507  33.774 1498.5380 13:29:08.60M
2015-11-10T13:28:56.035Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.507  33.775 1498.5370 13:29:08.80M
2015-11-10T13:28:56.240Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.507  33.775 1498.5360 13:29:09.02M
2015-11-10T13:28:56.445Z|I-OCEAN7-304-XXXX|  27.03  12.809  39.509  33.777 1498.5400 13:29:09.22M
2015-11-10T13:28:56.650Z|I-OCEAN7-304-XXXX|  26.98  12.809  39.509  33.776 1498.5389 13:29:09.42M
2015-11-10T13:28:56.862Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.508  33.776 1498.5376 13:29:09.62M
2015-11-10T13:28:57.050Z|I-OCEAN7-304-XXXX|  26.91  12.809  39.508  33.775 1498.5367 13:29:09.82M
2015-11-10T13:28:57.270Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.508  33.775 1498.5369 13:29:10.04M
2015-11-10T13:28:57.460Z|I-OCEAN7-304-XXXX|  26.94  12.809  39.508  33.775 1498.5369 13:29:10.25M
2015-11-10T13:28:57.660Z|I-OCEAN7-304-XXXX|  26.92  12.809  39.508  33.775 1498.5375 13:29:10.44M
2015-11-10T13:28:57.860Z|I-OCEAN7-304-XXXX|  26.91  12.810  39.509  33.776 1498.5397 13:29:10.63M
2015-11-10T13:28:58.065Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.509  33.776 1498.5392 13:29:10.83M
2015-11-10T13:28:58.270Z|I-OCEAN7-304-XXXX|  26.86  12.810  39.509  33.775 1498.5391 13:29:11.05M
2015-11-10T13:28:58.475Z|I-OCEAN7-304-XXXX|  26.82  12.810  39.512  33.778 1498.5421 13:29:11.25M
2015-11-10T13:28:58.702Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.509  33.774 1498.5425 13:29:11.45M
2015-11-10T13:28:58.880Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.508  33.772 1498.5426 13:29:11.65M
2015-11-10T13:28:59.080Z|I-OCEAN7-304-XXXX|  26.82  12.812  39.506  33.771 1498.5409 13:29:11.85M
2015-11-10T13:28:59.285Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.505  33.770 1498.5393 13:29:12.07M
2015-11-10T13:28:59.485Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.507  33.772 1498.5408 13:29:12.27M
2015-11-10T13:28:59.690Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.508  33.773 1498.5404 13:29:12.46M
2015-11-10T13:28:59.890Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.508  33.773 1498.5400 13:29:12.66M