2015-11-10T13:26:00.182Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.514 33.781 1498.5428 13:26:12.94M 2015-11-10T13:26:00.387Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.515 33.782 1498.5449 13:26:13.16M 2015-11-10T13:26:00.592Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.516 33.782 1498.5470 13:26:13.36M 2015-11-10T13:26:00.792Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.517 33.783 1498.5483 13:26:13.56M 2015-11-10T13:26:00.997Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.517 33.783 1498.5493 13:26:13.76M 2015-11-10T13:26:01.202Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.517 33.782 1498.5497 13:26:13.96M 2015-11-10T13:26:01.402Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.516 33.782 1498.5497 13:26:14.18M 2015-11-10T13:26:01.602Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.516 33.781 1498.5494 13:26:14.37M 2015-11-10T13:26:01.812Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.515 33.780 1498.5488 13:26:14.57M 2015-11-10T13:26:02.012Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.513 33.777 1498.5511 13:26:14.77M 2015-11-10T13:26:02.222Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.512 33.776 1498.5498 13:26:14.97M 2015-11-10T13:26:02.417Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.511 33.775 1498.5481 13:26:15.19M 2015-11-10T13:26:02.622Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.510 33.774 1498.5469 13:26:15.39M 2015-11-10T13:26:02.822Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.509 33.773 1498.5454 13:26:15.59M 2015-11-10T13:26:03.047Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.508 33.773 1498.5442 13:26:15.79M 2015-11-10T13:26:03.262Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.507 33.772 1498.5425 13:26:16.03M 2015-11-10T13:26:03.432Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.506 33.771 1498.5425 13:26:16.20M 2015-11-10T13:26:03.637Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.505 33.770 1498.5403 13:26:16.40M 2015-11-10T13:26:03.837Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.504 33.770 1498.5380 13:26:16.60M 2015-11-10T13:26:04.042Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.503 33.769 1498.5352 13:26:16.80M 2015-11-10T13:26:04.247Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.502 33.768 1498.5331 13:26:17.02M 2015-11-10T13:26:04.447Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.501 33.767 1498.5319 13:26:17.22M 2015-11-10T13:26:04.652Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.500 33.767 1498.5304 13:26:17.42M 2015-11-10T13:26:04.857Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.499 33.766 1498.5287 13:26:17.62M 2015-11-10T13:26:05.057Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.498 33.765 1498.5271 13:26:17.82M 2015-11-10T13:26:05.264Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.497 33.764 1498.5250 13:26:18.04M 2015-11-10T13:26:05.462Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.497 33.764 1498.5244 13:26:18.24M 2015-11-10T13:26:05.702Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.497 33.764 1498.5259 13:26:18.44M 2015-11-10T13:26:05.872Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.498 33.765 1498.5256 13:26:18.63M 2015-11-10T13:26:06.072Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.498 33.765 1498.5242 13:26:18.83M 2015-11-10T13:26:06.277Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.498 33.766 1498.5245 13:26:19.05M 2015-11-10T13:26:06.477Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.497 33.764 1498.5221 13:26:19.25M 2015-11-10T13:26:06.682Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.496 33.764 1498.5215 13:26:19.45M 2015-11-10T13:26:06.882Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.496 33.764 1498.5217 13:26:19.65M 2015-11-10T13:26:07.082Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.496 33.764 1498.5220 13:26:19.85M 2015-11-10T13:26:07.287Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.495 33.763 1498.5206 13:26:20.06M 2015-11-10T13:26:07.508Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.495 33.763 1498.5190 13:26:20.26M 2015-11-10T13:26:07.698Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.495 33.764 1498.5187 13:26:20.48M 2015-11-10T13:26:07.897Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.495 33.764 1498.5188 13:26:20.67M 2015-11-10T13:26:08.103Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.496 33.765 1498.5198 13:26:20.86M 2015-11-10T13:26:08.308Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.498 33.768 1498.5217 13:26:21.08M 2015-11-10T13:26:08.507Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.502 33.771 1498.5262 13:26:21.28M 2015-11-10T13:26:08.713Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.503 33.771 1498.5275 13:26:21.48M 2015-11-10T13:26:08.918Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.503 33.771 1498.5295 13:26:21.68M 2015-11-10T13:26:09.118Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.504 33.772 1498.5321 13:26:21.88M 2015-11-10T13:26:09.318Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.504 33.772 1498.5330 13:26:22.10M 2015-11-10T13:26:09.522Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.505 33.772 1498.5334 13:26:22.29M 2015-11-10T13:26:09.728Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.505 33.773 1498.5353 13:26:22.50M 2015-11-10T13:26:09.928Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.506 33.773 1498.5361 13:26:22.69M 2015-11-10T13:26:10.133Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.506 33.773 1498.5360 13:26:22.89M 2015-11-10T13:26:10.338Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.505 33.772 1498.5360 13:26:23.11M 2015-11-10T13:26:10.538Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.505 33.772 1498.5381 13:26:23.31M 2015-11-10T13:26:10.738Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.506 33.772 1498.5385 13:26:23.51M 2015-11-10T13:26:10.943Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.505 33.772 1498.5380 13:26:23.71M 2015-11-10T13:26:11.143Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.506 33.772 1498.5380 13:26:23.91M 2015-11-10T13:26:11.353Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.506 33.773 1498.5382 13:26:24.12M 2015-11-10T13:26:11.558Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.506 33.772 1498.5376 13:26:24.33M 2015-11-10T13:26:11.758Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.506 33.772 1498.5380 13:26:24.53M 2015-11-10T13:26:11.978Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.506 33.772 1498.5388 13:26:24.73M 2015-11-10T13:26:12.163Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.505 33.772 1498.5365 13:26:24.94M 2015-11-10T13:26:12.368Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.505 33.772 1498.5367 13:26:25.14M 2015-11-10T13:26:12.573Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.504 33.771 1498.5353 13:26:25.34M 2015-11-10T13:26:12.773Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.503 33.771 1498.5332 13:26:25.54M 2015-11-10T13:26:12.978Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.503 33.770 1498.5326 13:26:25.74M 2015-11-10T13:26:13.178Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.503 33.770 1498.5328 13:26:25.94M 2015-11-10T13:26:13.384Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.503 33.770 1498.5326 13:26:26.16M 2015-11-10T13:26:13.584Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.506 33.773 1498.5348 13:26:26.36M 2015-11-10T13:26:13.788Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.507 33.774 1498.5360 13:26:26.55M 2015-11-10T13:26:13.993Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.507 33.775 1498.5365 13:26:26.75M 2015-11-10T13:26:14.193Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.508 33.775 1498.5374 13:26:26.95M 2015-11-10T13:26:14.398Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.509 33.779 1498.5316 13:26:27.17M 2015-11-10T13:26:14.598Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.504 33.774 1498.5254 13:26:27.37M 2015-11-10T13:26:14.803Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.503 33.773 1498.5233 13:26:27.57M 2015-11-10T13:26:15.008Z|I-OCEAN7-304-XXXX| 26.85 12.806 39.501 33.772 1498.5212 13:26:27.77M 2015-11-10T13:26:15.208Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.500 33.770 1498.5208 13:26:27.97M 2015-11-10T13:26:15.422Z|I-OCEAN7-304-XXXX| 26.81 12.807 39.499 33.769 1498.5192 13:26:28.19M 2015-11-10T13:26:15.613Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.497 33.767 1498.5182 13:26:28.38M 2015-11-10T13:26:15.818Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.502 33.771 1498.5231 13:26:28.58M 2015-11-10T13:26:16.018Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.502 33.772 1498.5247 13:26:28.78M 2015-11-10T13:26:16.225Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.503 33.772 1498.5262 13:26:29.00M 2015-11-10T13:26:16.443Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.500 33.769 1498.5237 13:26:29.20M 2015-11-10T13:26:16.633Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.499 33.768 1498.5234 13:26:29.42M 2015-11-10T13:26:16.833Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.499 33.767 1498.5233 13:26:29.60M 2015-11-10T13:26:17.038Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.498 33.766 1498.5232 13:26:29.80M 2015-11-10T13:26:17.238Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.497 33.765 1498.5228 13:26:30.02M 2015-11-10T13:26:17.438Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.496 33.764 1498.5227 13:26:30.21M 2015-11-10T13:26:17.648Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.495 33.763 1498.5225 13:26:30.41M 2015-11-10T13:26:17.862Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.495 33.762 1498.5219 13:26:30.61M 2015-11-10T13:26:18.053Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.503 33.770 1498.5309 13:26:30.81M 2015-11-10T13:26:18.253Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.503 33.771 1498.5313 13:26:31.03M 2015-11-10T13:26:18.458Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.504 33.772 1498.5311 13:26:31.23M 2015-11-10T13:26:18.658Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.504 33.772 1498.5314 13:26:31.43M 2015-11-10T13:26:18.867Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.505 33.773 1498.5323 13:26:31.63M 2015-11-10T13:26:19.067Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.506 33.774 1498.5336 13:26:31.83M 2015-11-10T13:26:19.268Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.506 33.774 1498.5333 13:26:32.04M 2015-11-10T13:26:19.473Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.507 33.774 1498.5347 13:26:32.24M 2015-11-10T13:26:19.673Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.507 33.774 1498.5352 13:26:32.45M 2015-11-10T13:26:19.878Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.507 33.775 1498.5352 13:26:32.64M 2015-11-10T13:26:20.078Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.501 33.769 1498.5303 13:26:32.84M 2015-11-10T13:26:20.283Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.501 33.769 1498.5302 13:26:33.06M 2015-11-10T13:26:20.488Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.502 33.769 1498.5315 13:26:33.26M 2015-11-10T13:26:20.688Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.502 33.769 1498.5323 13:26:33.46M 2015-11-10T13:26:20.913Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.502 33.769 1498.5330 13:26:33.66M 2015-11-10T13:26:21.093Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.503 33.769 1498.5336 13:26:33.87M 2015-11-10T13:26:21.298Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.503 33.769 1498.5347 13:26:34.07M 2015-11-10T13:26:21.504Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.502 33.768 1498.5352 13:26:34.28M 2015-11-10T13:26:21.708Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.502 33.768 1498.5354 13:26:34.47M 2015-11-10T13:26:21.908Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.506 33.772 1498.5399 13:26:34.67M 2015-11-10T13:26:22.113Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.506 33.771 1498.5398 13:26:34.87M 2015-11-10T13:26:22.318Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.506 33.771 1498.5399 13:26:35.09M 2015-11-10T13:26:22.518Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.506 33.771 1498.5396 13:26:35.29M 2015-11-10T13:26:22.723Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.506 33.771 1498.5394 13:26:35.49M 2015-11-10T13:26:22.923Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.503 33.768 1498.5363 13:26:35.69M 2015-11-10T13:26:23.128Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.502 33.768 1498.5354 13:26:35.89M 2015-11-10T13:26:23.333Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.502 33.768 1498.5337 13:26:36.11M 2015-11-10T13:26:23.533Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.493 33.760 1498.5236 13:26:36.31M 2015-11-10T13:26:23.738Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.492 33.759 1498.5227 13:26:36.50M 2015-11-10T13:26:23.933Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.491 33.758 1498.5208 13:26:36.70M 2015-11-10T13:26:24.145Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.490 33.757 1498.5192 13:26:36.90M 2015-11-10T13:26:24.345Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.489 33.756 1498.5175 13:26:37.12M 2015-11-10T13:26:24.548Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.488 33.756 1498.5156 13:26:37.32M 2015-11-10T13:26:24.753Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.487 33.755 1498.5143 13:26:37.52M 2015-11-10T13:26:24.953Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.486 33.755 1498.5127 13:26:37.72M 2015-11-10T13:26:25.158Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.479 33.748 1498.5037 13:26:37.92M 2015-11-10T13:26:25.378Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.479 33.748 1498.5040 13:26:38.14M 2015-11-10T13:26:25.563Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.479 33.747 1498.5039 13:26:38.35M 2015-11-10T13:26:25.768Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.479 33.747 1498.5046 13:26:38.53M 2015-11-10T13:26:25.968Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.474 33.743 1498.4993 13:26:38.73M 2015-11-10T13:26:26.173Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.474 33.742 1498.4994 13:26:38.93M 2015-11-10T13:26:26.373Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.473 33.742 1498.4980 13:26:39.15M 2015-11-10T13:26:26.578Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.472 33.742 1498.4965 13:26:39.35M 2015-11-10T13:26:26.784Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.472 33.742 1498.4957 13:26:39.55M 2015-11-10T13:26:26.984Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.475 33.744 1498.4987 13:26:39.75M 2015-11-10T13:26:27.188Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.475 33.744 1498.4989 13:26:39.94M 2015-11-10T13:26:27.388Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.476 33.745 1498.4999 13:26:40.16M 2015-11-10T13:26:27.593Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.477 33.745 1498.5015 13:26:40.36M 2015-11-10T13:26:27.798Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.478 33.746 1498.5029 13:26:40.56M 2015-11-10T13:26:27.998Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.479 33.747 1498.5048 13:26:40.76M 2015-11-10T13:26:28.203Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.480 33.748 1498.5065 13:26:40.96M 2015-11-10T13:26:28.408Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.481 33.749 1498.5076 13:26:41.18M 2015-11-10T13:26:28.608Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.481 33.749 1498.5076 13:26:41.38M 2015-11-10T13:26:28.813Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.482 33.750 1498.5073 13:26:41.58M 2015-11-10T13:26:29.013Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.491 33.758 1498.5172 13:26:41.78M 2015-11-10T13:26:29.218Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.492 33.759 1498.5183 13:26:42.00M 2015-11-10T13:26:29.425Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.493 33.761 1498.5203 13:26:42.20M 2015-11-10T13:26:29.625Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.493 33.761 1498.5197 13:26:42.39M 2015-11-10T13:26:29.843Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.492 33.760 1498.5187 13:26:42.59M 2015-11-10T13:26:30.029Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.492 33.759 1498.5182 13:26:42.81M 2015-11-10T13:26:30.233Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.491 33.759 1498.5162 13:26:43.01M 2015-11-10T13:26:30.433Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.490 33.759 1498.5150 13:26:43.21M 2015-11-10T13:26:30.638Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.489 33.758 1498.5139 13:26:43.41M 2015-11-10T13:26:30.843Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.488 33.757 1498.5106 13:26:43.61M 2015-11-10T13:26:31.048Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.493 33.762 1498.5159 13:26:43.81M 2015-11-10T13:26:31.248Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.494 33.763 1498.5161 13:26:44.03M 2015-11-10T13:26:31.453Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.495 33.765 1498.5168 13:26:44.22M 2015-11-10T13:26:31.653Z|I-OCEAN7-304-XXXX| 26.76 12.807 39.496 33.765 1498.5170 13:26:44.42M 2015-11-10T13:26:31.858Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.497 33.767 1498.5187 13:26:44.62M 2015-11-10T13:26:32.058Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.499 33.768 1498.5210 13:26:44.82M 2015-11-10T13:26:32.267Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.500 33.769 1498.5226 13:26:45.04M 2015-11-10T13:26:32.468Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.501 33.770 1498.5251 13:26:45.24M 2015-11-10T13:26:32.669Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.502 33.770 1498.5261 13:26:45.44M 2015-11-10T13:26:32.874Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.503 33.771 1498.5277 13:26:45.64M 2015-11-10T13:26:33.074Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.502 33.771 1498.5271 13:26:45.84M 2015-11-10T13:26:33.279Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.502 33.770 1498.5270 13:26:46.06M 2015-11-10T13:26:33.484Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.501 33.769 1498.5258 13:26:46.25M 2015-11-10T13:26:33.689Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.500 33.769 1498.5253 13:26:46.45M 2015-11-10T13:26:33.889Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.491 33.760 1498.5157 13:26:46.65M 2015-11-10T13:26:34.089Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.490 33.759 1498.5151 13:26:46.85M 2015-11-10T13:26:34.309Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.492 33.761 1498.5189 13:26:47.07M 2015-11-10T13:26:34.499Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.494 33.762 1498.5208 13:26:47.29M 2015-11-10T13:26:34.699Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.495 33.763 1498.5232 13:26:47.47M 2015-11-10T13:26:34.904Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.497 33.765 1498.5255 13:26:47.67M 2015-11-10T13:26:35.104Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.498 33.766 1498.5266 13:26:47.87M 2015-11-10T13:26:35.309Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.499 33.767 1498.5280 13:26:48.08M 2015-11-10T13:26:35.514Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.500 33.768 1498.5295 13:26:48.29M 2015-11-10T13:26:35.714Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.501 33.769 1498.5316 13:26:48.48M 2015-11-10T13:26:35.919Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.502 33.769 1498.5323 13:26:48.68M 2015-11-10T13:26:36.124Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.502 33.769 1498.5342 13:26:48.88M 2015-11-10T13:26:36.324Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.503 33.769 1498.5349 13:26:49.10M 2015-11-10T13:26:36.529Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.503 33.769 1498.5370 13:26:49.30M 2015-11-10T13:26:36.729Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.504 33.772 1498.5313 13:26:49.50M 2015-11-10T13:26:36.934Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.498 33.767 1498.5244 13:26:49.70M 2015-11-10T13:26:37.139Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.500 33.769 1498.5256 13:26:49.90M 2015-11-10T13:26:37.339Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.501 33.771 1498.5250 13:26:50.12M 2015-11-10T13:26:37.539Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.501 33.771 1498.5256 13:26:50.31M 2015-11-10T13:26:37.745Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.501 33.770 1498.5261 13:26:50.51M 2015-11-10T13:26:37.949Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.501 33.770 1498.5262 13:26:50.71M 2015-11-10T13:26:38.154Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.502 33.771 1498.5278 13:26:50.91M 2015-11-10T13:26:38.354Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.503 33.771 1498.5275 13:26:51.13M 2015-11-10T13:26:38.559Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.500 33.769 1498.5253 13:26:51.33M 2015-11-10T13:26:38.774Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.502 33.770 1498.5271 13:26:51.53M 2015-11-10T13:26:38.964Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.503 33.771 1498.5286 13:26:51.74M 2015-11-10T13:26:39.169Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.504 33.772 1498.5293 13:26:51.93M 2015-11-10T13:26:39.369Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.504 33.773 1498.5294 13:26:52.15M 2015-11-10T13:26:39.569Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.505 33.774 1498.5299 13:26:52.34M 2015-11-10T13:26:39.774Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.506 33.774 1498.5303 13:26:52.54M 2015-11-10T13:26:39.979Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.506 33.775 1498.5309 13:26:52.74M 2015-11-10T13:26:40.184Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.507 33.775 1498.5323 13:26:52.94M 2015-11-10T13:26:40.384Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.507 33.775 1498.5323 13:26:53.16M 2015-11-10T13:26:40.589Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.506 33.775 1498.5323 13:26:53.36M 2015-11-10T13:26:40.789Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.505 33.774 1498.5316 13:26:53.56M 2015-11-10T13:26:40.994Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.505 33.773 1498.5304 13:26:53.76M 2015-11-10T13:26:41.194Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.505 33.773 1498.5310 13:26:53.95M 2015-11-10T13:26:41.399Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.505 33.773 1498.5320 13:26:54.18M 2015-11-10T13:26:41.604Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.505 33.773 1498.5319 13:26:54.37M 2015-11-10T13:26:41.809Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.506 33.773 1498.5322 13:26:54.57M 2015-11-10T13:26:42.009Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.500 33.768 1498.5256 13:26:54.77M 2015-11-10T13:26:42.214Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.500 33.768 1498.5254 13:26:54.97M 2015-11-10T13:26:42.414Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.500 33.768 1498.5255 13:26:55.19M 2015-11-10T13:26:42.619Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.500 33.768 1498.5256 13:26:55.39M 2015-11-10T13:26:42.819Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.499 33.767 1498.5262 13:26:55.59M 2015-11-10T13:26:43.025Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.499 33.767 1498.5256 13:26:55.79M 2015-11-10T13:26:43.244Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.499 33.767 1498.5264 13:26:56.00M 2015-11-10T13:26:43.429Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.498 33.766 1498.5260 13:26:56.22M 2015-11-10T13:26:43.634Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.496 33.764 1498.5233 13:26:56.40M 2015-11-10T13:26:43.834Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.495 33.763 1498.5227 13:26:56.60M 2015-11-10T13:26:44.039Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.495 33.763 1498.5229 13:26:56.80M 2015-11-10T13:26:44.244Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.495 33.762 1498.5221 13:26:57.02M 2015-11-10T13:26:44.444Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.494 33.761 1498.5216 13:26:57.22M 2015-11-10T13:26:44.649Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.493 33.760 1498.5210 13:26:57.42M 2015-11-10T13:26:44.849Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.492 33.759 1498.5200 13:26:57.62M 2015-11-10T13:26:45.054Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.498 33.766 1498.5278 13:26:57.82M 2015-11-10T13:26:45.254Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.499 33.767 1498.5297 13:26:58.03M 2015-11-10T13:26:45.462Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.500 33.767 1498.5295 13:26:58.23M 2015-11-10T13:26:45.666Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.500 33.768 1498.5295 13:26:58.43M 2015-11-10T13:26:45.867Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.501 33.769 1498.5300 13:26:58.63M 2015-11-10T13:26:46.069Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.502 33.769 1498.5316 13:26:58.83M 2015-11-10T13:26:46.274Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.503 33.771 1498.5326 13:26:59.05M 2015-11-10T13:26:46.474Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.497 33.765 1498.5256 13:26:59.25M 2015-11-10T13:26:46.679Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.497 33.765 1498.5247 13:26:59.45M 2015-11-10T13:26:46.879Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.496 33.764 1498.5225 13:26:59.65M 2015-11-10T13:26:47.084Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.496 33.764 1498.5215 13:26:59.85M 2015-11-10T13:26:47.289Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.496 33.764 1498.5215 13:27:00.06M 2015-11-10T13:26:47.489Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.496 33.764 1498.5223 13:27:00.27M 2015-11-10T13:26:47.709Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.495 33.763 1498.5206 13:27:00.46M 2015-11-10T13:26:47.899Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.494 33.762 1498.5184 13:27:00.68M 2015-11-10T13:26:48.099Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.493 33.762 1498.5182 13:27:00.86M 2015-11-10T13:26:48.299Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.493 33.762 1498.5188 13:27:01.08M 2015-11-10T13:26:48.504Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.493 33.762 1498.5197 13:27:01.28M 2015-11-10T13:26:48.709Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.498 33.766 1498.5250 13:27:01.48M 2015-11-10T13:26:48.909Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.498 33.766 1498.5253 13:27:01.68M 2015-11-10T13:26:49.114Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.498 33.766 1498.5240 13:27:01.88M 2015-11-10T13:26:49.314Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.499 33.767 1498.5247 13:27:02.09M 2015-11-10T13:26:49.519Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.499 33.767 1498.5258 13:27:02.29M 2015-11-10T13:26:49.719Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.500 33.768 1498.5261 13:27:02.49M 2015-11-10T13:26:49.929Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.500 33.768 1498.5273 13:27:02.69M 2015-11-10T13:26:50.129Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.500 33.768 1498.5260 13:27:02.89M 2015-11-10T13:26:50.334Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.499 33.768 1498.5250 13:27:03.11M 2015-11-10T13:26:50.542Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.498 33.767 1498.5249 13:27:03.31M 2015-11-10T13:26:50.734Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.498 33.766 1498.5237 13:27:03.51M 2015-11-10T13:26:50.939Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.497 33.765 1498.5233 13:27:03.71M 2015-11-10T13:26:51.145Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.496 33.765 1498.5233 13:27:03.91M 2015-11-10T13:26:51.349Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.495 33.763 1498.5223 13:27:04.13M 2015-11-10T13:26:51.549Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.495 33.763 1498.5210 13:27:04.33M 2015-11-10T13:26:51.754Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.494 33.762 1498.5205 13:27:04.52M 2015-11-10T13:26:51.959Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.494 33.762 1498.5205 13:27:04.72M 2015-11-10T13:26:52.174Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.494 33.762 1498.5212 13:27:04.92M 2015-11-10T13:26:52.364Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.494 33.762 1498.5217 13:27:05.15M 2015-11-10T13:26:52.569Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.494 33.762 1498.5209 13:27:05.34M 2015-11-10T13:26:52.769Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.495 33.762 1498.5217 13:27:05.54M 2015-11-10T13:26:52.970Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.495 33.762 1498.5216 13:27:05.74M 2015-11-10T13:26:53.174Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.495 33.762 1498.5219 13:27:05.93M 2015-11-10T13:26:53.379Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.495 33.762 1498.5221 13:27:06.15M 2015-11-10T13:26:53.579Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.503 33.770 1498.5309 13:27:06.35M 2015-11-10T13:26:53.784Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.502 33.769 1498.5291 13:27:06.55M 2015-11-10T13:26:53.989Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.501 33.768 1498.5289 13:27:06.75M 2015-11-10T13:26:54.189Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.499 33.766 1498.5289 13:27:06.95M 2015-11-10T13:26:54.394Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.500 33.767 1498.5304 13:27:07.17M 2015-11-10T13:26:54.599Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.501 33.768 1498.5314 13:27:07.37M 2015-11-10T13:26:54.799Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.499 33.766 1498.5300 13:27:07.57M 2015-11-10T13:26:55.004Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.498 33.765 1498.5292 13:27:07.77M 2015-11-10T13:26:55.205Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.498 33.765 1498.5292 13:27:07.97M 2015-11-10T13:26:55.405Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.499 33.766 1498.5304 13:27:08.18M 2015-11-10T13:26:55.614Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.500 33.767 1498.5314 13:27:08.38M 2015-11-10T13:26:55.814Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.501 33.768 1498.5344 13:27:08.58M 2015-11-10T13:26:56.015Z|I-OCEAN7-304-XXXX| 27.15 12.810 39.502 33.769 1498.5367 13:27:08.78M 2015-11-10T13:26:56.220Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.503 33.769 1498.5369 13:27:09.00M 2015-11-10T13:26:56.425Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.503 33.770 1498.5381 13:27:09.20M 2015-11-10T13:26:56.645Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.504 33.770 1498.5397 13:27:09.40M 2015-11-10T13:26:56.830Z|I-OCEAN7-304-XXXX| 27.13 12.811 39.504 33.769 1498.5394 13:27:09.61M 2015-11-10T13:26:57.034Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.506 33.772 1498.5416 13:27:09.80M 2015-11-10T13:26:57.235Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.500 33.767 1498.5344 13:27:10.02M 2015-11-10T13:26:57.440Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.499 33.766 1498.5326 13:27:10.22M 2015-11-10T13:26:57.640Z|I-OCEAN7-304-XXXX| 27.05 12.811 39.497 33.763 1498.5303 13:27:10.41M 2015-11-10T13:26:57.850Z|I-OCEAN7-304-XXXX| 27.05 12.811 39.497 33.763 1498.5309 13:27:10.61M 2015-11-10T13:26:58.050Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.497 33.763 1498.5305 13:27:10.81M 2015-11-10T13:26:58.250Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.497 33.763 1498.5308 13:27:11.03M 2015-11-10T13:26:58.455Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.498 33.763 1498.5317 13:27:11.23M 2015-11-10T13:26:58.660Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.498 33.763 1498.5303 13:27:11.43M 2015-11-10T13:26:58.860Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.498 33.763 1498.5295 13:27:11.63M 2015-11-10T13:26:59.067Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.498 33.764 1498.5287 13:27:11.83M 2015-11-10T13:26:59.267Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.498 33.764 1498.5282 13:27:12.05M 2015-11-10T13:26:59.470Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.497 33.763 1498.5270 13:27:12.24M 2015-11-10T13:26:59.670Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.497 33.763 1498.5260 13:27:12.44M 2015-11-10T13:26:59.875Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.496 33.762 1498.5259 13:27:12.64M