2015-11-10T13:25:00.090Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.466 33.736 1498.4867 13:25:12.85M 2015-11-10T13:25:00.295Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.464 33.735 1498.4862 13:25:13.06M 2015-11-10T13:25:00.510Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.484 33.753 1498.5094 13:25:13.26M 2015-11-10T13:25:00.700Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.508 33.776 1498.5371 13:25:13.48M 2015-11-10T13:25:00.900Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.508 33.776 1498.5377 13:25:13.66M 2015-11-10T13:25:01.100Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.508 33.776 1498.5371 13:25:13.86M 2015-11-10T13:25:01.310Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.477 33.747 1498.5022 13:25:14.08M 2015-11-10T13:25:01.510Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.467 33.737 1498.4901 13:25:14.28M 2015-11-10T13:25:01.710Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.464 33.734 1498.4875 13:25:14.48M 2015-11-10T13:25:01.915Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.464 33.735 1498.4878 13:25:14.68M 2015-11-10T13:25:02.120Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.445 33.716 1498.4662 13:25:14.88M 2015-11-10T13:25:02.320Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.411 33.683 1498.4277 13:25:15.09M 2015-11-10T13:25:02.525Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.411 33.684 1498.4290 13:25:15.29M 2015-11-10T13:25:02.730Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.423 33.695 1498.4419 13:25:15.49M 2015-11-10T13:25:02.930Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.457 33.727 1498.4802 13:25:15.69M 2015-11-10T13:25:03.130Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.480 33.748 1498.5063 13:25:15.89M 2015-11-10T13:25:03.335Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.480 33.748 1498.5072 13:25:16.11M 2015-11-10T13:25:03.546Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.480 33.748 1498.5082 13:25:16.31M 2015-11-10T13:25:03.740Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.480 33.748 1498.5083 13:25:16.51M 2015-11-10T13:25:03.945Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.481 33.749 1498.5084 13:25:16.70M 2015-11-10T13:25:04.150Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.481 33.749 1498.5083 13:25:16.90M 2015-11-10T13:25:04.350Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.455 33.724 1498.4786 13:25:17.13M 2015-11-10T13:25:04.582Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.455 33.724 1498.4786 13:25:17.32M 2015-11-10T13:25:04.755Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.455 33.724 1498.4789 13:25:17.52M 2015-11-10T13:25:04.975Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.456 33.725 1498.4799 13:25:17.72M 2015-11-10T13:25:05.160Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.456 33.725 1498.4797 13:25:17.94M 2015-11-10T13:25:05.365Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.457 33.726 1498.4796 13:25:18.14M 2015-11-10T13:25:05.570Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.458 33.727 1498.4790 13:25:18.34M 2015-11-10T13:25:05.770Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.458 33.729 1498.4788 13:25:18.54M 2015-11-10T13:25:05.975Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.459 33.729 1498.4791 13:25:18.73M 2015-11-10T13:25:06.180Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.459 33.730 1498.4783 13:25:18.93M 2015-11-10T13:25:06.380Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.459 33.730 1498.4773 13:25:19.15M 2015-11-10T13:25:06.585Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.460 33.731 1498.4764 13:25:19.35M 2015-11-10T13:25:06.785Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.453 33.725 1498.4690 13:25:19.55M 2015-11-10T13:25:06.990Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.451 33.723 1498.4673 13:25:19.75M 2015-11-10T13:25:07.195Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.449 33.722 1498.4645 13:25:19.95M 2015-11-10T13:25:07.395Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.433 33.706 1498.4453 13:25:20.17M 2015-11-10T13:25:07.600Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.432 33.705 1498.4442 13:25:20.37M 2015-11-10T13:25:07.805Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.431 33.705 1498.4434 13:25:20.57M 2015-11-10T13:25:08.005Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.431 33.704 1498.4425 13:25:20.77M 2015-11-10T13:25:08.210Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.431 33.704 1498.4432 13:25:20.96M 2015-11-10T13:25:08.410Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.430 33.704 1498.4426 13:25:21.18M 2015-11-10T13:25:08.615Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.430 33.703 1498.4430 13:25:21.38M 2015-11-10T13:25:08.820Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.430 33.703 1498.4442 13:25:21.58M 2015-11-10T13:25:09.020Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.431 33.704 1498.4449 13:25:21.78M 2015-11-10T13:25:09.225Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.431 33.704 1498.4446 13:25:22.00M 2015-11-10T13:25:09.445Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.436 33.708 1498.4508 13:25:22.20M 2015-11-10T13:25:09.630Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.430 33.702 1498.4442 13:25:22.41M 2015-11-10T13:25:09.835Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.431 33.703 1498.4446 13:25:22.60M 2015-11-10T13:25:10.035Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.431 33.703 1498.4454 13:25:22.80M 2015-11-10T13:25:10.240Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.432 33.704 1498.4465 13:25:23.01M 2015-11-10T13:25:10.440Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.434 33.706 1498.4480 13:25:23.21M 2015-11-10T13:25:10.645Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.435 33.708 1498.4495 13:25:23.41M 2015-11-10T13:25:10.850Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.437 33.709 1498.4513 13:25:23.61M 2015-11-10T13:25:11.050Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.438 33.710 1498.4537 13:25:23.81M 2015-11-10T13:25:11.255Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.440 33.711 1498.4563 13:25:24.03M 2015-11-10T13:25:11.455Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.440 33.711 1498.4568 13:25:24.23M 2015-11-10T13:25:11.660Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.440 33.711 1498.4569 13:25:24.43M 2015-11-10T13:25:11.867Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.440 33.711 1498.4578 13:25:24.63M 2015-11-10T13:25:12.067Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.440 33.711 1498.4584 13:25:24.83M 2015-11-10T13:25:12.270Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.439 33.710 1498.4584 13:25:25.04M 2015-11-10T13:25:12.475Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.439 33.709 1498.4576 13:25:25.24M 2015-11-10T13:25:12.675Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.438 33.709 1498.4575 13:25:25.44M 2015-11-10T13:25:12.880Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.438 33.709 1498.4573 13:25:25.64M 2015-11-10T13:25:13.080Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.438 33.709 1498.4583 13:25:25.84M 2015-11-10T13:25:13.285Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.437 33.708 1498.4575 13:25:26.06M 2015-11-10T13:25:13.490Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.436 33.707 1498.4557 13:25:26.26M 2015-11-10T13:25:13.690Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.435 33.705 1498.4556 13:25:26.46M 2015-11-10T13:25:13.910Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.434 33.704 1498.4541 13:25:26.65M 2015-11-10T13:25:14.095Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.433 33.704 1498.4536 13:25:26.87M 2015-11-10T13:25:14.300Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.432 33.702 1498.4524 13:25:27.07M 2015-11-10T13:25:14.505Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.433 33.704 1498.4547 13:25:27.27M 2015-11-10T13:25:14.705Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.433 33.704 1498.4535 13:25:27.47M 2015-11-10T13:25:14.910Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.434 33.705 1498.4540 13:25:27.67M 2015-11-10T13:25:15.110Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.433 33.704 1498.4535 13:25:27.87M 2015-11-10T13:25:15.310Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.433 33.705 1498.4531 13:25:28.09M 2015-11-10T13:25:15.520Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.433 33.705 1498.4528 13:25:28.29M 2015-11-10T13:25:15.720Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.434 33.705 1498.4525 13:25:28.49M 2015-11-10T13:25:15.925Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.434 33.705 1498.4535 13:25:28.68M 2015-11-10T13:25:16.125Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.434 33.706 1498.4537 13:25:28.89M 2015-11-10T13:25:16.330Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.435 33.706 1498.4546 13:25:29.10M 2015-11-10T13:25:16.535Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.434 33.705 1498.4536 13:25:29.30M 2015-11-10T13:25:16.735Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.434 33.705 1498.4528 13:25:29.50M 2015-11-10T13:25:16.940Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.434 33.705 1498.4526 13:25:29.70M 2015-11-10T13:25:17.146Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.442 33.712 1498.4613 13:25:29.90M 2015-11-10T13:25:17.345Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.442 33.712 1498.4601 13:25:30.12M 2015-11-10T13:25:17.550Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.441 33.712 1498.4598 13:25:30.32M 2015-11-10T13:25:17.750Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.441 33.711 1498.4597 13:25:30.52M 2015-11-10T13:25:17.950Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.441 33.711 1498.4591 13:25:30.71M 2015-11-10T13:25:18.155Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.441 33.711 1498.4595 13:25:30.91M 2015-11-10T13:25:18.375Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.442 33.712 1498.4603 13:25:31.13M 2015-11-10T13:25:18.560Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.443 33.713 1498.4613 13:25:31.35M 2015-11-10T13:25:18.765Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.443 33.712 1498.4617 13:25:31.53M 2015-11-10T13:25:18.970Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.442 33.712 1498.4603 13:25:31.73M 2015-11-10T13:25:19.170Z|I-OCEAN7-304-XXXX| 26.67 12.810 39.441 33.711 1498.4590 13:25:31.93M 2015-11-10T13:25:19.375Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.443 33.713 1498.4603 13:25:32.15M 2015-11-10T13:25:19.580Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.440 33.711 1498.4565 13:25:32.35M 2015-11-10T13:25:19.780Z|I-OCEAN7-304-XXXX| 26.66 12.809 39.440 33.711 1498.4552 13:25:32.55M 2015-11-10T13:25:19.985Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.440 33.711 1498.4561 13:25:32.75M 2015-11-10T13:25:20.185Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.440 33.711 1498.4562 13:25:32.94M 2015-11-10T13:25:20.391Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.441 33.711 1498.4570 13:25:33.16M 2015-11-10T13:25:20.590Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.441 33.712 1498.4576 13:25:33.36M 2015-11-10T13:25:20.795Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.438 33.709 1498.4540 13:25:33.56M 2015-11-10T13:25:21.001Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.437 33.709 1498.4534 13:25:33.76M 2015-11-10T13:25:21.222Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.436 33.708 1498.4531 13:25:33.96M 2015-11-10T13:25:21.405Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.437 33.708 1498.4545 13:25:34.18M 2015-11-10T13:25:21.610Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.438 33.709 1498.4554 13:25:34.38M 2015-11-10T13:25:21.811Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.437 33.708 1498.4556 13:25:34.58M 2015-11-10T13:25:22.016Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.437 33.708 1498.4558 13:25:34.77M 2015-11-10T13:25:22.221Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.437 33.707 1498.4573 13:25:34.97M 2015-11-10T13:25:22.421Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.436 33.706 1498.4590 13:25:35.19M 2015-11-10T13:25:22.621Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.436 33.706 1498.4597 13:25:35.39M 2015-11-10T13:25:22.846Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.436 33.706 1498.4604 13:25:35.59M 2015-11-10T13:25:23.031Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.435 33.704 1498.4603 13:25:35.81M 2015-11-10T13:25:23.262Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.440 33.709 1498.4668 13:25:36.01M 2015-11-10T13:25:23.436Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.441 33.710 1498.4688 13:25:36.21M 2015-11-10T13:25:23.641Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.443 33.711 1498.4707 13:25:36.41M 2015-11-10T13:25:23.846Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.442 33.711 1498.4700 13:25:36.61M 2015-11-10T13:25:24.046Z|I-OCEAN7-304-XXXX| 27.17 12.811 39.442 33.711 1498.4698 13:25:36.81M 2015-11-10T13:25:24.251Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.442 33.712 1498.4696 13:25:37.02M 2015-11-10T13:25:24.456Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.438 33.708 1498.4648 13:25:37.22M 2015-11-10T13:25:24.656Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.439 33.708 1498.4642 13:25:37.42M 2015-11-10T13:25:24.856Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.439 33.709 1498.4637 13:25:37.62M 2015-11-10T13:25:25.061Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.436 33.707 1498.4600 13:25:37.82M 2015-11-10T13:25:25.267Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.436 33.707 1498.4589 13:25:38.04M 2015-11-10T13:25:25.467Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.436 33.706 1498.4586 13:25:38.24M 2015-11-10T13:25:25.671Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.436 33.706 1498.4572 13:25:38.44M 2015-11-10T13:25:25.876Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.435 33.706 1498.4556 13:25:38.64M 2015-11-10T13:25:26.076Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.435 33.705 1498.4540 13:25:38.83M 2015-11-10T13:25:26.281Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.433 33.704 1498.4521 13:25:39.05M 2015-11-10T13:25:26.481Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.436 33.707 1498.4550 13:25:39.25M 2015-11-10T13:25:26.686Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.437 33.708 1498.4553 13:25:39.45M 2015-11-10T13:25:26.891Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.438 33.708 1498.4558 13:25:39.65M 2015-11-10T13:25:27.086Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.438 33.709 1498.4563 13:25:39.85M 2015-11-10T13:25:27.311Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.439 33.709 1498.4567 13:25:40.07M 2015-11-10T13:25:27.501Z|I-OCEAN7-304-XXXX| 26.66 12.809 39.439 33.709 1498.4556 13:25:40.28M 2015-11-10T13:25:27.701Z|I-OCEAN7-304-XXXX| 26.60 12.809 39.439 33.709 1498.4541 13:25:40.47M 2015-11-10T13:25:27.906Z|I-OCEAN7-304-XXXX| 26.60 12.809 39.439 33.710 1498.4543 13:25:40.67M 2015-11-10T13:25:28.107Z|I-OCEAN7-304-XXXX| 26.58 12.809 39.439 33.710 1498.4537 13:25:40.87M 2015-11-10T13:25:28.311Z|I-OCEAN7-304-XXXX| 26.58 12.809 39.439 33.710 1498.4529 13:25:41.08M 2015-11-10T13:25:28.511Z|I-OCEAN7-304-XXXX| 26.58 12.808 39.438 33.710 1498.4513 13:25:41.28M 2015-11-10T13:25:28.716Z|I-OCEAN7-304-XXXX| 26.58 12.808 39.439 33.711 1498.4526 13:25:41.48M 2015-11-10T13:25:28.916Z|I-OCEAN7-304-XXXX| 26.57 12.808 39.440 33.711 1498.4531 13:25:41.68M 2015-11-10T13:25:29.127Z|I-OCEAN7-304-XXXX| 26.57 12.808 39.441 33.712 1498.4530 13:25:41.88M 2015-11-10T13:25:29.326Z|I-OCEAN7-304-XXXX| 26.57 12.808 39.446 33.717 1498.4591 13:25:42.10M 2015-11-10T13:25:29.542Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.446 33.717 1498.4592 13:25:42.30M 2015-11-10T13:25:29.731Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.446 33.717 1498.4595 13:25:42.49M 2015-11-10T13:25:29.931Z|I-OCEAN7-304-XXXX| 26.65 12.808 39.446 33.717 1498.4598 13:25:42.70M 2015-11-10T13:25:30.136Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.446 33.717 1498.4613 13:25:42.89M 2015-11-10T13:25:30.341Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.446 33.717 1498.4618 13:25:43.11M 2015-11-10T13:25:30.541Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.446 33.717 1498.4623 13:25:43.31M 2015-11-10T13:25:30.746Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.447 33.717 1498.4642 13:25:43.51M 2015-11-10T13:25:30.951Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.446 33.717 1498.4657 13:25:43.71M 2015-11-10T13:25:31.151Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.447 33.717 1498.4664 13:25:43.91M 2015-11-10T13:25:31.356Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.447 33.717 1498.4690 13:25:44.13M 2015-11-10T13:25:31.556Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.447 33.717 1498.4703 13:25:44.33M 2015-11-10T13:25:31.776Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.448 33.717 1498.4709 13:25:44.53M 2015-11-10T13:25:31.961Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.447 33.717 1498.4717 13:25:44.74M 2015-11-10T13:25:32.166Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.447 33.716 1498.4714 13:25:44.92M 2015-11-10T13:25:32.371Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.446 33.715 1498.4707 13:25:45.14M 2015-11-10T13:25:32.576Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.445 33.715 1498.4708 13:25:45.34M 2015-11-10T13:25:32.776Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.447 33.716 1498.4738 13:25:45.54M 2015-11-10T13:25:32.976Z|I-OCEAN7-304-XXXX| 27.06 12.810 39.444 33.713 1498.4697 13:25:45.74M 2015-11-10T13:25:33.181Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.443 33.713 1498.4683 13:25:45.94M 2015-11-10T13:25:33.381Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.442 33.712 1498.4672 13:25:46.16M 2015-11-10T13:25:33.586Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.441 33.711 1498.4659 13:25:46.36M 2015-11-10T13:25:33.791Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.443 33.712 1498.4673 13:25:46.55M 2015-11-10T13:25:34.022Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.443 33.712 1498.4677 13:25:46.75M 2015-11-10T13:25:34.196Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.443 33.712 1498.4673 13:25:46.95M 2015-11-10T13:25:34.401Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.444 33.713 1498.4672 13:25:47.17M 2015-11-10T13:25:34.601Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.444 33.713 1498.4670 13:25:47.37M 2015-11-10T13:25:34.806Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.444 33.713 1498.4659 13:25:47.57M 2015-11-10T13:25:35.011Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.444 33.713 1498.4659 13:25:47.77M 2015-11-10T13:25:35.211Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.445 33.714 1498.4672 13:25:47.97M 2015-11-10T13:25:35.416Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.445 33.714 1498.4667 13:25:48.19M 2015-11-10T13:25:35.616Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.444 33.713 1498.4664 13:25:48.39M 2015-11-10T13:25:35.821Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.445 33.714 1498.4667 13:25:48.59M 2015-11-10T13:25:36.026Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.441 33.710 1498.4630 13:25:48.78M 2015-11-10T13:25:36.241Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.441 33.709 1498.4626 13:25:49.01M 2015-11-10T13:25:36.431Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.440 33.709 1498.4629 13:25:49.22M 2015-11-10T13:25:36.631Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.440 33.708 1498.4629 13:25:49.40M 2015-11-10T13:25:36.831Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.440 33.708 1498.4628 13:25:49.60M 2015-11-10T13:25:37.041Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.439 33.707 1498.4624 13:25:49.80M 2015-11-10T13:25:37.241Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.438 33.707 1498.4619 13:25:50.02M 2015-11-10T13:25:37.446Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.444 33.712 1498.4686 13:25:50.22M 2015-11-10T13:25:37.651Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.445 33.713 1498.4696 13:25:50.42M 2015-11-10T13:25:37.851Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.446 33.713 1498.4717 13:25:50.62M 2015-11-10T13:25:38.056Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.447 33.715 1498.4728 13:25:50.81M 2015-11-10T13:25:38.256Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.449 33.716 1498.4757 13:25:51.03M 2015-11-10T13:25:38.461Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.449 33.717 1498.4767 13:25:51.23M 2015-11-10T13:25:38.661Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.451 33.719 1498.4772 13:25:51.43M 2015-11-10T13:25:38.867Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.452 33.720 1498.4790 13:25:51.63M 2015-11-10T13:25:39.071Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.462 33.730 1498.4900 13:25:51.83M 2015-11-10T13:25:39.271Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.464 33.732 1498.4912 13:25:52.05M 2015-11-10T13:25:39.476Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.466 33.734 1498.4927 13:25:52.25M 2015-11-10T13:25:39.676Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.465 33.734 1498.4917 13:25:52.45M 2015-11-10T13:25:39.881Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.465 33.733 1498.4918 13:25:52.64M 2015-11-10T13:25:40.081Z|I-OCEAN7-304-XXXX| 27.06 12.810 39.464 33.732 1498.4915 13:25:52.84M 2015-11-10T13:25:40.286Z|I-OCEAN7-304-XXXX| 27.09 12.810 39.463 33.732 1498.4902 13:25:53.06M 2015-11-10T13:25:40.486Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.462 33.731 1498.4895 13:25:53.26M 2015-11-10T13:25:40.711Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.461 33.729 1498.4885 13:25:53.46M 2015-11-10T13:25:40.896Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.459 33.728 1498.4867 13:25:53.68M 2015-11-10T13:25:41.101Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.459 33.728 1498.4861 13:25:53.86M 2015-11-10T13:25:41.301Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.459 33.728 1498.4855 13:25:54.08M 2015-11-10T13:25:41.501Z|I-OCEAN7-304-XXXX| 27.07 12.813 39.458 33.724 1498.4912 13:25:54.28M 2015-11-10T13:25:41.711Z|I-OCEAN7-304-XXXX| 27.07 12.813 39.457 33.724 1498.4907 13:25:54.47M 2015-11-10T13:25:41.942Z|I-OCEAN7-304-XXXX| 27.02 12.813 39.448 33.715 1498.4800 13:25:54.68M 2015-11-10T13:25:42.116Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.448 33.715 1498.4784 13:25:54.87M 2015-11-10T13:25:42.317Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.448 33.715 1498.4771 13:25:55.09M 2015-11-10T13:25:42.521Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.447 33.715 1498.4753 13:25:55.29M 2015-11-10T13:25:42.726Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.446 33.713 1498.4727 13:25:55.49M 2015-11-10T13:25:42.926Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.444 33.712 1498.4698 13:25:55.69M 2015-11-10T13:25:43.131Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.443 33.711 1498.4674 13:25:55.89M 2015-11-10T13:25:43.337Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.443 33.712 1498.4677 13:25:56.11M 2015-11-10T13:25:43.536Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.452 33.720 1498.4756 13:25:56.31M 2015-11-10T13:25:43.741Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.448 33.717 1498.4705 13:25:56.51M 2015-11-10T13:25:43.941Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.448 33.717 1498.4696 13:25:56.71M 2015-11-10T13:25:44.146Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.448 33.718 1498.4681 13:25:56.90M 2015-11-10T13:25:44.346Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.455 33.725 1498.4755 13:25:57.12M 2015-11-10T13:25:44.551Z|I-OCEAN7-304-XXXX| 26.74 12.809 39.456 33.725 1498.4761 13:25:57.32M 2015-11-10T13:25:44.757Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.453 33.723 1498.4736 13:25:57.52M 2015-11-10T13:25:44.957Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.453 33.723 1498.4728 13:25:57.72M 2015-11-10T13:25:45.177Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.448 33.718 1498.4669 13:25:57.92M 2015-11-10T13:25:45.366Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.452 33.721 1498.4722 13:25:58.15M 2015-11-10T13:25:45.567Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.453 33.722 1498.4738 13:25:58.34M 2015-11-10T13:25:45.771Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.451 33.720 1498.4718 13:25:58.54M 2015-11-10T13:25:45.971Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.450 33.718 1498.4709 13:25:58.73M 2015-11-10T13:25:46.177Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.450 33.719 1498.4712 13:25:58.93M 2015-11-10T13:25:46.382Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.450 33.719 1498.4711 13:25:59.15M 2015-11-10T13:25:46.581Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.451 33.720 1498.4724 13:25:59.35M 2015-11-10T13:25:46.787Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.452 33.720 1498.4736 13:25:59.55M 2015-11-10T13:25:46.992Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.450 33.719 1498.4719 13:25:59.75M 2015-11-10T13:25:47.192Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.449 33.718 1498.4722 13:25:59.95M 2015-11-10T13:25:47.397Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.448 33.717 1498.4714 13:26:00.17M 2015-11-10T13:25:47.597Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.447 33.716 1498.4697 13:26:00.37M 2015-11-10T13:25:47.802Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.446 33.716 1498.4681 13:26:00.56M 2015-11-10T13:25:48.002Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.446 33.716 1498.4675 13:26:00.76M 2015-11-10T13:25:48.207Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.445 33.715 1498.4670 13:26:00.96M 2015-11-10T13:25:48.407Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.445 33.715 1498.4664 13:26:01.18M 2015-11-10T13:25:48.622Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.445 33.715 1498.4675 13:26:01.38M 2015-11-10T13:25:48.817Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.445 33.715 1498.4680 13:26:01.58M 2015-11-10T13:25:49.017Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.445 33.715 1498.4675 13:26:01.78M 2015-11-10T13:25:49.222Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.446 33.715 1498.4691 13:26:02.00M 2015-11-10T13:25:49.422Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.446 33.715 1498.4708 13:26:02.19M 2015-11-10T13:25:49.642Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.447 33.716 1498.4718 13:26:02.39M 2015-11-10T13:25:49.827Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.447 33.717 1498.4722 13:26:02.61M 2015-11-10T13:25:50.032Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.448 33.717 1498.4725 13:26:02.79M 2015-11-10T13:25:50.237Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.447 33.717 1498.4711 13:26:03.01M 2015-11-10T13:25:50.437Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.446 33.716 1498.4698 13:26:03.21M 2015-11-10T13:25:50.642Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.446 33.715 1498.4698 13:26:03.41M 2015-11-10T13:25:50.847Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.445 33.714 1498.4684 13:26:03.61M 2015-11-10T13:25:51.047Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.445 33.715 1498.4683 13:26:03.81M 2015-11-10T13:25:51.252Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.446 33.715 1498.4689 13:26:04.03M 2015-11-10T13:25:51.457Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.446 33.715 1498.4694 13:26:04.23M 2015-11-10T13:25:51.657Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.446 33.716 1498.4691 13:26:04.43M 2015-11-10T13:25:51.862Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.447 33.716 1498.4691 13:26:04.62M 2015-11-10T13:25:52.062Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.447 33.717 1498.4695 13:26:04.82M 2015-11-10T13:25:52.267Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.448 33.718 1498.4694 13:26:05.04M 2015-11-10T13:25:52.467Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.449 33.719 1498.4703 13:26:05.24M 2015-11-10T13:25:52.672Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.442 33.712 1498.4626 13:26:05.44M 2015-11-10T13:25:52.877Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.441 33.711 1498.4619 13:26:05.64M 2015-11-10T13:25:53.082Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.440 33.709 1498.4615 13:26:05.84M 2015-11-10T13:25:53.282Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.436 33.706 1498.4576 13:26:06.06M 2015-11-10T13:25:53.487Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.443 33.712 1498.4674 13:26:06.26M 2015-11-10T13:25:53.687Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.443 33.712 1498.4675 13:26:06.46M 2015-11-10T13:25:53.892Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.443 33.712 1498.4679 13:26:06.65M 2015-11-10T13:25:54.112Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.443 33.712 1498.4678 13:26:06.85M 2015-11-10T13:25:54.297Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.443 33.711 1498.4677 13:26:07.09M 2015-11-10T13:25:54.502Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.443 33.711 1498.4692 13:26:07.27M 2015-11-10T13:25:54.702Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.443 33.711 1498.4695 13:26:07.47M 2015-11-10T13:25:54.907Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.446 33.714 1498.4729 13:26:07.67M 2015-11-10T13:25:55.107Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.446 33.715 1498.4731 13:26:07.87M 2015-11-10T13:25:55.312Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.448 33.716 1498.4752 13:26:08.09M 2015-11-10T13:25:55.512Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.449 33.716 1498.4777 13:26:08.29M 2015-11-10T13:25:55.717Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.451 33.718 1498.4805 13:26:08.48M 2015-11-10T13:25:55.922Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.469 33.736 1498.5011 13:26:08.68M 2015-11-10T13:25:56.122Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.471 33.737 1498.5029 13:26:08.88M 2015-11-10T13:25:56.327Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.473 33.739 1498.5054 13:26:09.10M 2015-11-10T13:25:56.527Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.491 33.756 1498.5248 13:26:09.30M 2015-11-10T13:25:56.732Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.507 33.771 1498.5426 13:26:09.50M 2015-11-10T13:25:56.932Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.507 33.772 1498.5433 13:26:09.70M 2015-11-10T13:25:57.137Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.519 33.783 1498.5563 13:26:09.90M 2015-11-10T13:25:57.342Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.520 33.784 1498.5565 13:26:10.12M 2015-11-10T13:25:57.547Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.520 33.785 1498.5559 13:26:10.32M 2015-11-10T13:25:57.747Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.521 33.786 1498.5557 13:26:10.52M 2015-11-10T13:25:57.952Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.522 33.787 1498.5565 13:26:10.72M 2015-11-10T13:25:58.157Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.519 33.784 1498.5526 13:26:10.91M 2015-11-10T13:25:58.357Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.518 33.783 1498.5511 13:26:11.13M 2015-11-10T13:25:58.577Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.518 33.783 1498.5492 13:26:11.33M 2015-11-10T13:25:58.757Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.517 33.783 1498.5486 13:26:11.55M 2015-11-10T13:25:58.967Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.517 33.783 1498.5476 13:26:11.72M 2015-11-10T13:25:59.167Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.516 33.782 1498.5460 13:26:11.93M 2015-11-10T13:25:59.372Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.515 33.781 1498.5442 13:26:12.15M 2015-11-10T13:25:59.577Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.513 33.780 1498.5421 13:26:12.35M 2015-11-10T13:25:59.777Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.513 33.780 1498.5420 13:26:12.54M 2015-11-10T13:25:59.982Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.513 33.780 1498.5417 13:26:12.74M