2015-11-10T13:19:00.066Z|I-OCEAN7-304-XXXX|  26.75  12.814  39.478  33.743 1498.5112 13:19:12.81M
2015-11-10T13:19:00.269Z|I-OCEAN7-304-XXXX|  26.72  12.814  39.479  33.744 1498.5112 13:19:13.03M
2015-11-10T13:19:00.469Z|I-OCEAN7-304-XXXX|  26.76  12.813  39.479  33.744 1498.5117 13:19:13.23M
2015-11-10T13:19:00.674Z|I-OCEAN7-304-XXXX|  26.76  12.813  39.480  33.745 1498.5122 13:19:13.43M
2015-11-10T13:19:00.874Z|I-OCEAN7-304-XXXX|  26.72  12.813  39.480  33.745 1498.5127 13:19:13.63M
2015-11-10T13:19:01.079Z|I-OCEAN7-304-XXXX|  26.72  12.813  39.481  33.746 1498.5135 13:19:13.82M
2015-11-10T13:19:01.284Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.482  33.747 1498.5131 13:19:14.04M
2015-11-10T13:19:01.489Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.486  33.751 1498.5166 13:19:14.24M
2015-11-10T13:19:01.689Z|I-OCEAN7-304-XXXX|  26.71  12.812  39.486  33.751 1498.5160 13:19:14.44M
2015-11-10T13:19:01.894Z|I-OCEAN7-304-XXXX|  26.71  12.812  39.485  33.751 1498.5156 13:19:14.64M
2015-11-10T13:19:02.094Z|I-OCEAN7-304-XXXX|  26.73  12.812  39.485  33.750 1498.5156 13:19:14.84M
2015-11-10T13:19:02.299Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.484  33.749 1498.5160 13:19:15.06M
2015-11-10T13:19:02.499Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.483  33.749 1498.5150 13:19:15.26M
2015-11-10T13:19:02.705Z|I-OCEAN7-304-XXXX|  26.82  12.813  39.482  33.748 1498.5145 13:19:15.46M
2015-11-10T13:19:02.909Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.482  33.747 1498.5132 13:19:15.65M
2015-11-10T13:19:03.129Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.481  33.747 1498.5123 13:19:15.85M
2015-11-10T13:19:03.314Z|I-OCEAN7-304-XXXX|  26.85  12.812  39.481  33.747 1498.5132 13:19:16.09M
2015-11-10T13:19:03.519Z|I-OCEAN7-304-XXXX|  26.91  12.813  39.488  33.754 1498.5229 13:19:16.27M
2015-11-10T13:19:03.719Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.489  33.754 1498.5242 13:19:16.47M
2015-11-10T13:19:03.924Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.498  33.763 1498.5338 13:19:16.67M
2015-11-10T13:19:04.129Z|I-OCEAN7-304-XXXX|  26.97  12.812  39.498  33.763 1498.5345 13:19:16.87M
2015-11-10T13:19:04.329Z|I-OCEAN7-304-XXXX|  26.97  12.812  39.498  33.763 1498.5342 13:19:17.09M
2015-11-10T13:19:04.534Z|I-OCEAN7-304-XXXX|  26.97  12.812  39.497  33.762 1498.5337 13:19:17.29M
2015-11-10T13:19:04.735Z|I-OCEAN7-304-XXXX|  26.98  12.812  39.497  33.762 1498.5327 13:19:17.49M
2015-11-10T13:19:04.939Z|I-OCEAN7-304-XXXX|  27.01  12.812  39.496  33.761 1498.5316 13:19:17.69M
2015-11-10T13:19:05.139Z|I-OCEAN7-304-XXXX|  27.01  12.813  39.495  33.759 1498.5332 13:19:17.88M
2015-11-10T13:19:05.559Z|I-OCEAN7-304-XXXX|  27.01  12.813  39.494  33.758 1498.5327 13:19:18.10M
2015-11-10T13:19:05.559Z|I-OCEAN7-304-XXXX|  26.97  12.814  39.492  33.756 1498.5305 13:19:18.39M
2015-11-10T13:19:05.764Z|I-OCEAN7-304-XXXX|  26.95  12.814  39.491  33.755 1498.5288 13:19:18.51M
2015-11-10T13:19:05.969Z|I-OCEAN7-304-XXXX|  26.95  12.814  39.489  33.753 1498.5281 13:19:18.71M
2015-11-10T13:19:06.169Z|I-OCEAN7-304-XXXX|  26.92  12.815  39.487  33.751 1498.5261 13:19:18.91M
2015-11-10T13:19:06.375Z|I-OCEAN7-304-XXXX|  26.92  12.815  39.487  33.750 1498.5269 13:19:19.13M
2015-11-10T13:19:06.574Z|I-OCEAN7-304-XXXX|  26.87  12.815  39.486  33.749 1498.5256 13:19:19.33M
2015-11-10T13:19:06.780Z|I-OCEAN7-304-XXXX|  26.82  12.815  39.487  33.750 1498.5253 13:19:19.53M
2015-11-10T13:19:06.980Z|I-OCEAN7-304-XXXX|  26.78  12.815  39.484  33.748 1498.5212 13:19:19.73M
2015-11-10T13:19:07.230Z|I-OCEAN7-304-XXXX|  26.72  12.814  39.484  33.748 1498.5183 13:19:19.93M
2015-11-10T13:19:07.385Z|I-OCEAN7-304-XXXX|  26.72  12.814  39.483  33.748 1498.5170 13:19:20.19M
2015-11-10T13:19:07.610Z|I-OCEAN7-304-XXXX|  26.67  12.813  39.484  33.748 1498.5157 13:19:20.34M
2015-11-10T13:19:07.794Z|I-OCEAN7-304-XXXX|  26.62  12.813  39.484  33.749 1498.5154 13:19:20.56M
2015-11-10T13:19:07.994Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.485  33.750 1498.5156 13:19:20.74M
2015-11-10T13:19:08.200Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.486  33.751 1498.5160 13:19:20.94M
2015-11-10T13:19:08.404Z|I-OCEAN7-304-XXXX|  26.49  12.813  39.486  33.752 1498.5144 13:19:21.16M
2015-11-10T13:19:08.604Z|I-OCEAN7-304-XXXX|  26.55  12.813  39.487  33.753 1498.5157 13:19:21.36M
2015-11-10T13:19:08.805Z|I-OCEAN7-304-XXXX|  26.55  12.812  39.487  33.753 1498.5149 13:19:21.56M
2015-11-10T13:19:09.015Z|I-OCEAN7-304-XXXX|  26.55  12.812  39.487  33.753 1498.5138 13:19:21.76M
2015-11-10T13:19:09.215Z|I-OCEAN7-304-XXXX|  26.53  12.814  39.486  33.750 1498.5166 13:19:21.96M
2015-11-10T13:19:09.414Z|I-OCEAN7-304-XXXX|  26.49  12.814  39.484  33.748 1498.5144 13:19:22.18M
2015-11-10T13:19:09.620Z|I-OCEAN7-304-XXXX|  26.49  12.814  39.482  33.747 1498.5127 13:19:22.37M
2015-11-10T13:19:09.820Z|I-OCEAN7-304-XXXX|  26.52  12.814  39.481  33.746 1498.5122 13:19:22.57M
2015-11-10T13:19:10.025Z|I-OCEAN7-304-XXXX|  26.53  12.815  39.481  33.745 1498.5126 13:19:22.77M
2015-11-10T13:19:10.230Z|I-OCEAN7-304-XXXX|  26.53  12.815  39.480  33.744 1498.5133 13:19:22.97M
2015-11-10T13:19:10.435Z|I-OCEAN7-304-XXXX|  26.58  12.815  39.482  33.745 1498.5159 13:19:23.19M
2015-11-10T13:19:10.635Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.483  33.746 1498.5187 13:19:23.39M
2015-11-10T13:19:10.835Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.484  33.748 1498.5201 13:19:23.59M
2015-11-10T13:19:11.040Z|I-OCEAN7-304-XXXX|  26.62  12.815  39.488  33.751 1498.5244 13:19:23.79M
2015-11-10T13:19:11.245Z|I-OCEAN7-304-XXXX|  26.63  12.815  39.489  33.752 1498.5245 13:19:24.01M
2015-11-10T13:19:11.450Z|I-OCEAN7-304-XXXX|  26.72  12.815  39.489  33.752 1498.5264 13:19:24.20M
2015-11-10T13:19:11.650Z|I-OCEAN7-304-XXXX|  26.80  12.815  39.489  33.752 1498.5270 13:19:24.40M
2015-11-10T13:19:11.850Z|I-OCEAN7-304-XXXX|  26.81  12.815  39.489  33.753 1498.5270 13:19:24.60M
2015-11-10T13:19:12.070Z|I-OCEAN7-304-XXXX|  26.86  12.814  39.489  33.753 1498.5272 13:19:24.80M
2015-11-10T13:19:12.260Z|I-OCEAN7-304-XXXX|  26.86  12.814  39.489  33.753 1498.5269 13:19:25.03M
2015-11-10T13:19:12.466Z|I-OCEAN7-304-XXXX|  26.85  12.814  39.489  33.753 1498.5253 13:19:25.22M
2015-11-10T13:19:12.666Z|I-OCEAN7-304-XXXX|  26.86  12.814  39.489  33.754 1498.5250 13:19:25.42M
2015-11-10T13:19:12.870Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.489  33.754 1498.5244 13:19:25.62M
2015-11-10T13:19:13.070Z|I-OCEAN7-304-XXXX|  26.87  12.812  39.489  33.755 1498.5228 13:19:25.82M
2015-11-10T13:19:13.275Z|I-OCEAN7-304-XXXX|  26.91  12.812  39.489  33.755 1498.5222 13:19:26.03M
2015-11-10T13:19:13.475Z|I-OCEAN7-304-XXXX|  26.92  12.812  39.489  33.754 1498.5215 13:19:26.23M
2015-11-10T13:19:13.680Z|I-OCEAN7-304-XXXX|  26.93  12.812  39.488  33.754 1498.5203 13:19:26.43M
2015-11-10T13:19:13.885Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.488  33.754 1498.5195 13:19:26.63M
2015-11-10T13:19:14.085Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.487  33.753 1498.5187 13:19:26.83M
2015-11-10T13:19:14.290Z|I-OCEAN7-304-XXXX|  26.94  12.811  39.486  33.752 1498.5181 13:19:27.05M
2015-11-10T13:19:14.490Z|I-OCEAN7-304-XXXX|  26.93  12.811  39.485  33.752 1498.5165 13:19:27.25M
2015-11-10T13:19:14.695Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.485  33.751 1498.5154 13:19:27.45M
2015-11-10T13:19:14.900Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.484  33.751 1498.5139 13:19:27.65M
2015-11-10T13:19:15.100Z|I-OCEAN7-304-XXXX|  26.92  12.811  39.483  33.750 1498.5128 13:19:27.85M
2015-11-10T13:19:15.305Z|I-OCEAN7-304-XXXX|  26.91  12.811  39.485  33.752 1498.5146 13:19:28.07M
2015-11-10T13:19:15.510Z|I-OCEAN7-304-XXXX|  26.88  12.811  39.486  33.753 1498.5145 13:19:28.26M
2015-11-10T13:19:15.710Z|I-OCEAN7-304-XXXX|  26.89  12.811  39.486  33.753 1498.5156 13:19:28.46M
2015-11-10T13:19:15.915Z|I-OCEAN7-304-XXXX|  26.84  12.811  39.488  33.754 1498.5167 13:19:28.66M
2015-11-10T13:19:16.120Z|I-OCEAN7-304-XXXX|  26.81  12.811  39.483  33.750 1498.5122 13:19:28.86M
2015-11-10T13:19:16.320Z|I-OCEAN7-304-XXXX|  26.88  12.811  39.482  33.749 1498.5125 13:19:29.08M
2015-11-10T13:19:16.540Z|I-OCEAN7-304-XXXX|  26.91  12.812  39.481  33.748 1498.5122 13:19:29.28M
2015-11-10T13:19:16.725Z|I-OCEAN7-304-XXXX|  26.87  12.812  39.480  33.747 1498.5114 13:19:29.49M
2015-11-10T13:19:16.930Z|I-OCEAN7-304-XXXX|  26.87  12.812  39.480  33.746 1498.5115 13:19:29.68M
2015-11-10T13:19:17.130Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.480  33.746 1498.5110 13:19:29.88M
2015-11-10T13:19:17.335Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.481  33.747 1498.5116 13:19:30.09M
2015-11-10T13:19:17.535Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.480  33.746 1498.5117 13:19:30.29M
2015-11-10T13:19:17.740Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.481  33.747 1498.5121 13:19:30.49M
2015-11-10T13:19:17.945Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.481  33.747 1498.5116 13:19:30.69M
2015-11-10T13:19:18.150Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.489  33.754 1498.5204 13:19:30.89M
2015-11-10T13:19:18.350Z|I-OCEAN7-304-XXXX|  26.77  12.812  39.489  33.754 1498.5203 13:19:31.11M
2015-11-10T13:19:18.555Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.489  33.754 1498.5201 13:19:31.31M
2015-11-10T13:19:18.755Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.488  33.754 1498.5200 13:19:31.51M
2015-11-10T13:19:18.955Z|I-OCEAN7-304-XXXX|  26.78  12.813  39.487  33.752 1498.5190 13:19:31.70M
2015-11-10T13:19:19.160Z|I-OCEAN7-304-XXXX|  26.78  12.813  39.486  33.751 1498.5181 13:19:31.90M
2015-11-10T13:19:19.370Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.485  33.750 1498.5173 13:19:32.12M
2015-11-10T13:19:19.570Z|I-OCEAN7-304-XXXX|  26.77  12.813  39.485  33.750 1498.5171 13:19:32.32M
2015-11-10T13:19:19.770Z|I-OCEAN7-304-XXXX|  26.77  12.813  39.484  33.749 1498.5160 13:19:32.52M
2015-11-10T13:19:19.981Z|I-OCEAN7-304-XXXX|  26.78  12.813  39.483  33.749 1498.5153 13:19:32.72M
2015-11-10T13:19:20.180Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.483  33.749 1498.5146 13:19:32.92M
2015-11-10T13:19:20.380Z|I-OCEAN7-304-XXXX|  26.69  12.813  39.483  33.749 1498.5137 13:19:33.14M
2015-11-10T13:19:20.580Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.484  33.749 1498.5145 13:19:33.34M
2015-11-10T13:19:20.785Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.484  33.749 1498.5155 13:19:33.54M
2015-11-10T13:19:21.005Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.485  33.750 1498.5159 13:19:33.74M
2015-11-10T13:19:21.190Z|I-OCEAN7-304-XXXX|  26.67  12.813  39.485  33.750 1498.5149 13:19:33.95M
2015-11-10T13:19:21.395Z|I-OCEAN7-304-XXXX|  26.67  12.813  39.485  33.750 1498.5155 13:19:34.15M
2015-11-10T13:19:21.600Z|I-OCEAN7-304-XXXX|  26.65  12.813  39.486  33.751 1498.5160 13:19:34.35M
2015-11-10T13:19:21.800Z|I-OCEAN7-304-XXXX|  26.66  12.813  39.485  33.751 1498.5159 13:19:34.55M
2015-11-10T13:19:22.005Z|I-OCEAN7-304-XXXX|  26.66  12.812  39.480  33.745 1498.5085 13:19:34.75M
2015-11-10T13:19:22.205Z|I-OCEAN7-304-XXXX|  26.64  12.813  39.479  33.744 1498.5073 13:19:34.95M
2015-11-10T13:19:22.455Z|I-OCEAN7-304-XXXX|  26.64  12.812  39.478  33.743 1498.5061 13:19:35.17M
2015-11-10T13:19:22.610Z|I-OCEAN7-304-XXXX|  26.62  12.813  39.477  33.743 1498.5055 13:19:35.41M
2015-11-10T13:19:22.820Z|I-OCEAN7-304-XXXX|  26.62  12.813  39.478  33.744 1498.5059 13:19:35.56M
2015-11-10T13:19:23.020Z|I-OCEAN7-304-XXXX|  26.63  12.813  39.484  33.750 1498.5138 13:19:35.77M
2015-11-10T13:19:23.220Z|I-OCEAN7-304-XXXX|  26.64  12.811  39.485  33.752 1498.5120 13:19:35.97M
2015-11-10T13:19:23.425Z|I-OCEAN7-304-XXXX|  26.64  12.811  39.487  33.753 1498.5132 13:19:36.18M
2015-11-10T13:19:23.630Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.488  33.754 1498.5148 13:19:36.38M
2015-11-10T13:19:23.830Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.489  33.756 1498.5165 13:19:36.58M
2015-11-10T13:19:24.035Z|I-OCEAN7-304-XXXX|  26.66  12.811  39.491  33.757 1498.5194 13:19:36.78M
2015-11-10T13:19:24.240Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.487  33.753 1498.5153 13:19:37.00M
2015-11-10T13:19:24.440Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.487  33.753 1498.5149 13:19:37.20M
2015-11-10T13:19:24.645Z|I-OCEAN7-304-XXXX|  26.66  12.811  39.487  33.753 1498.5142 13:19:37.40M
2015-11-10T13:19:24.850Z|I-OCEAN7-304-XXXX|  26.68  12.811  39.487  33.753 1498.5151 13:19:37.60M
2015-11-10T13:19:25.050Z|I-OCEAN7-304-XXXX|  26.72  12.812  39.486  33.753 1498.5156 13:19:37.80M
2015-11-10T13:19:25.255Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.486  33.752 1498.5157 13:19:38.02M
2015-11-10T13:19:25.470Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.485  33.751 1498.5170 13:19:38.21M
2015-11-10T13:19:25.655Z|I-OCEAN7-304-XXXX|  26.81  12.813  39.484  33.750 1498.5166 13:19:38.43M
2015-11-10T13:19:25.860Z|I-OCEAN7-304-XXXX|  26.81  12.813  39.484  33.749 1498.5175 13:19:38.61M
2015-11-10T13:19:26.066Z|I-OCEAN7-304-XXXX|  26.81  12.813  39.484  33.749 1498.5188 13:19:38.81M
2015-11-10T13:19:26.270Z|I-OCEAN7-304-XXXX|  26.82  12.814  39.484  33.748 1498.5194 13:19:39.03M
2015-11-10T13:19:26.470Z|I-OCEAN7-304-XXXX|  26.87  12.814  39.484  33.748 1498.5201 13:19:39.23M
2015-11-10T13:19:26.675Z|I-OCEAN7-304-XXXX|  26.86  12.814  39.484  33.749 1498.5199 13:19:39.43M
2015-11-10T13:19:26.902Z|I-OCEAN7-304-XXXX|  26.89  12.814  39.479  33.744 1498.5144 13:19:39.63M
2015-11-10T13:19:27.075Z|I-OCEAN7-304-XXXX|  26.88  12.814  39.478  33.743 1498.5133 13:19:39.83M
2015-11-10T13:19:27.280Z|I-OCEAN7-304-XXXX|  26.88  12.813  39.478  33.743 1498.5115 13:19:40.04M
2015-11-10T13:19:27.485Z|I-OCEAN7-304-XXXX|  26.88  12.813  39.478  33.744 1498.5112 13:19:40.24M
2015-11-10T13:19:27.690Z|I-OCEAN7-304-XXXX|  26.88  12.813  39.473  33.739 1498.5054 13:19:40.44M
2015-11-10T13:19:27.890Z|I-OCEAN7-304-XXXX|  26.88  12.813  39.473  33.738 1498.5055 13:19:40.64M
2015-11-10T13:19:28.095Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.473  33.739 1498.5052 13:19:40.84M
2015-11-10T13:19:28.295Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.474  33.740 1498.5057 13:19:41.06M
2015-11-10T13:19:28.505Z|I-OCEAN7-304-XXXX|  26.85  12.812  39.475  33.741 1498.5063 13:19:41.26M
2015-11-10T13:19:28.705Z|I-OCEAN7-304-XXXX|  26.85  12.812  39.526  33.790 1498.5629 13:19:41.46M
2015-11-10T13:19:28.910Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.533  33.797 1498.5698 13:19:41.66M
2015-11-10T13:19:29.110Z|I-OCEAN7-304-XXXX|  26.74  12.811  39.534  33.798 1498.5686 13:19:41.86M
2015-11-10T13:19:29.341Z|I-OCEAN7-304-XXXX|  26.74  12.811  39.534  33.798 1498.5686 13:19:42.07M
2015-11-10T13:19:29.515Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.539  33.803 1498.5746 13:19:42.28M
2015-11-10T13:19:29.715Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.539  33.803 1498.5748 13:19:42.47M
2015-11-10T13:19:29.935Z|I-OCEAN7-304-XXXX|  26.71  12.812  39.539  33.803 1498.5745 13:19:42.67M
2015-11-10T13:19:30.125Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.539  33.802 1498.5753 13:19:42.88M
2015-11-10T13:19:30.330Z|I-OCEAN7-304-XXXX|  26.77  12.812  39.539  33.802 1498.5760 13:19:43.09M
2015-11-10T13:19:30.530Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.538  33.801 1498.5759 13:19:43.29M
2015-11-10T13:19:30.741Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.539  33.802 1498.5768 13:19:43.49M
2015-11-10T13:19:30.935Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.540  33.803 1498.5776 13:19:43.68M
2015-11-10T13:19:31.141Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.535  33.798 1498.5720 13:19:43.89M
2015-11-10T13:19:31.346Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.535  33.798 1498.5723 13:19:44.11M
2015-11-10T13:19:31.551Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.528  33.792 1498.5646 13:19:44.30M
2015-11-10T13:19:31.751Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.527  33.791 1498.5637 13:19:44.50M
2015-11-10T13:19:31.956Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.526  33.790 1498.5627 13:19:44.70M
2015-11-10T13:19:32.156Z|I-OCEAN7-304-XXXX|  26.82  12.812  39.526  33.790 1498.5629 13:19:44.90M
2015-11-10T13:19:32.356Z|I-OCEAN7-304-XXXX|  26.86  12.812  39.526  33.790 1498.5632 13:19:45.12M
2015-11-10T13:19:32.561Z|I-OCEAN7-304-XXXX|  26.88  12.812  39.527  33.791 1498.5640 13:19:45.31M
2015-11-10T13:19:32.761Z|I-OCEAN7-304-XXXX|  26.90  12.812  39.527  33.791 1498.5643 13:19:45.51M
2015-11-10T13:19:32.971Z|I-OCEAN7-304-XXXX|  26.90  12.812  39.527  33.791 1498.5643 13:19:45.71M
2015-11-10T13:19:33.171Z|I-OCEAN7-304-XXXX|  26.90  12.812  39.527  33.792 1498.5653 13:19:45.91M
2015-11-10T13:19:33.371Z|I-OCEAN7-304-XXXX|  26.90  12.812  39.528  33.792 1498.5663 13:19:46.13M
2015-11-10T13:19:33.581Z|I-OCEAN7-304-XXXX|  26.93  12.812  39.528  33.792 1498.5662 13:19:46.33M
2015-11-10T13:19:33.781Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.520  33.785 1498.5557 13:19:46.53M
2015-11-10T13:19:33.986Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.508  33.773 1498.5415 13:19:46.73M
2015-11-10T13:19:34.186Z|I-OCEAN7-304-XXXX|  26.88  12.812  39.507  33.773 1498.5411 13:19:46.93M
2015-11-10T13:19:34.411Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.507  33.772 1498.5405 13:19:47.15M
2015-11-10T13:19:34.596Z|I-OCEAN7-304-XXXX|  26.86  12.812  39.506  33.771 1498.5411 13:19:47.37M
2015-11-10T13:19:34.796Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.513  33.778 1498.5488 13:19:47.55M
2015-11-10T13:19:35.001Z|I-OCEAN7-304-XXXX|  26.82  12.812  39.514  33.778 1498.5490 13:19:47.75M
2015-11-10T13:19:35.201Z|I-OCEAN7-304-XXXX|  26.79  12.812  39.512  33.777 1498.5460 13:19:47.95M
2015-11-10T13:19:35.401Z|I-OCEAN7-304-XXXX|  26.79  12.812  39.511  33.776 1498.5442 13:19:48.16M
2015-11-10T13:19:35.606Z|I-OCEAN7-304-XXXX|  26.79  12.811  39.507  33.773 1498.5394 13:19:48.36M
2015-11-10T13:19:35.811Z|I-OCEAN7-304-XXXX|  26.79  12.811  39.507  33.773 1498.5398 13:19:48.56M
2015-11-10T13:19:36.016Z|I-OCEAN7-304-XXXX|  26.80  12.811  39.504  33.770 1498.5356 13:19:48.76M
2015-11-10T13:19:36.216Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.506  33.772 1498.5366 13:19:48.96M
2015-11-10T13:19:36.421Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.518  33.783 1498.5497 13:19:49.18M
2015-11-10T13:19:36.626Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.516  33.782 1498.5481 13:19:49.38M
2015-11-10T13:19:36.826Z|I-OCEAN7-304-XXXX|  26.72  12.811  39.516  33.781 1498.5469 13:19:49.58M
2015-11-10T13:19:37.031Z|I-OCEAN7-304-XXXX|  26.72  12.811  39.515  33.780 1498.5471 13:19:49.77M
2015-11-10T13:19:37.231Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.514  33.780 1498.5465 13:19:49.97M
2015-11-10T13:19:37.436Z|I-OCEAN7-304-XXXX|  26.69  12.811  39.513  33.778 1498.5450 13:19:50.19M
2015-11-10T13:19:37.681Z|I-OCEAN7-304-XXXX|  26.69  12.811  39.511  33.777 1498.5424 13:19:50.39M
2015-11-10T13:19:37.841Z|I-OCEAN7-304-XXXX|  26.69  12.811  39.510  33.775 1498.5400 13:19:50.63M
2015-11-10T13:19:38.046Z|I-OCEAN7-304-XXXX|  26.68  12.811  39.508  33.774 1498.5389 13:19:50.79M
2015-11-10T13:19:38.246Z|I-OCEAN7-304-XXXX|  26.66  12.812  39.525  33.790 1498.5587 13:19:51.01M
2015-11-10T13:19:38.451Z|I-OCEAN7-304-XXXX|  26.65  12.812  39.525  33.790 1498.5587 13:19:51.21M
2015-11-10T13:19:38.656Z|I-OCEAN7-304-XXXX|  26.64  12.812  39.526  33.790 1498.5601 13:19:51.41M
2015-11-10T13:19:38.871Z|I-OCEAN7-304-XXXX|  26.64  12.813  39.527  33.790 1498.5623 13:19:51.61M
2015-11-10T13:19:39.061Z|I-OCEAN7-304-XXXX|  26.63  12.813  39.528  33.791 1498.5637 13:19:51.82M
2015-11-10T13:19:39.266Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.575  33.836 1498.6168 13:19:52.03M
2015-11-10T13:19:39.467Z|I-OCEAN7-304-XXXX|  26.61  12.813  39.584  33.844 1498.6279 13:19:52.22M
2015-11-10T13:19:39.671Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.584  33.844 1498.6283 13:19:52.42M
2015-11-10T13:19:39.871Z|I-OCEAN7-304-XXXX|  26.56  12.813  39.585  33.846 1498.6287 13:19:52.62M
2015-11-10T13:19:40.076Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.596  33.856 1498.6407 13:19:52.82M
2015-11-10T13:19:40.276Z|I-OCEAN7-304-XXXX|  26.61  12.813  39.596  33.856 1498.6411 13:19:53.04M
2015-11-10T13:19:40.481Z|I-OCEAN7-304-XXXX|  26.60  12.813  39.596  33.856 1498.6410 13:19:53.24M
2015-11-10T13:19:40.686Z|I-OCEAN7-304-XXXX|  26.56  12.813  39.596  33.856 1498.6401 13:19:53.44M
2015-11-10T13:19:40.881Z|I-OCEAN7-304-XXXX|  26.58  12.814  39.595  33.855 1498.6410 13:19:53.64M
2015-11-10T13:19:41.101Z|I-OCEAN7-304-XXXX|  26.59  12.814  39.595  33.854 1498.6406 13:19:53.83M
2015-11-10T13:19:41.291Z|I-OCEAN7-304-XXXX|  26.66  12.813  39.594  33.854 1498.6405 13:19:54.05M
2015-11-10T13:19:41.496Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.594  33.854 1498.6404 13:19:54.25M
2015-11-10T13:19:41.696Z|I-OCEAN7-304-XXXX|  26.74  12.813  39.593  33.854 1498.6393 13:19:54.45M
2015-11-10T13:19:41.901Z|I-OCEAN7-304-XXXX|  26.77  12.812  39.592  33.853 1498.6370 13:19:54.65M
2015-11-10T13:19:42.106Z|I-OCEAN7-304-XXXX|  26.82  12.812  39.590  33.852 1498.6346 13:19:54.85M
2015-11-10T13:19:42.330Z|I-OCEAN7-304-XXXX|  26.86  12.812  39.596  33.857 1498.6416 13:19:55.07M
2015-11-10T13:19:42.511Z|I-OCEAN7-304-XXXX|  26.86  12.811  39.595  33.857 1498.6405 13:19:55.26M
2015-11-10T13:19:42.761Z|I-OCEAN7-304-XXXX|  26.92  12.811  39.595  33.856 1498.6410 13:19:55.47M
2015-11-10T13:19:42.916Z|I-OCEAN7-304-XXXX|  26.99  12.812  39.594  33.855 1498.6418 13:19:55.71M
2015-11-10T13:19:43.116Z|I-OCEAN7-304-XXXX|  26.99  12.812  39.578  33.840 1498.6237 13:19:55.86M
2015-11-10T13:19:43.341Z|I-OCEAN7-304-XXXX|  27.02  12.812  39.560  33.823 1498.6038 13:19:56.08M
2015-11-10T13:19:43.526Z|I-OCEAN7-304-XXXX|  27.08  12.812  39.547  33.811 1498.5905 13:19:56.30M
2015-11-10T13:19:43.731Z|I-OCEAN7-304-XXXX|  27.12  12.812  39.515  33.780 1498.5542 13:19:56.48M
2015-11-10T13:19:43.931Z|I-OCEAN7-304-XXXX|  27.12  12.811  39.493  33.759 1498.5276 13:19:56.68M
2015-11-10T13:19:44.136Z|I-OCEAN7-304-XXXX|  27.19  12.810  39.486  33.754 1498.5204 13:19:56.88M
2015-11-10T13:19:44.336Z|I-OCEAN7-304-XXXX|  27.16  12.810  39.486  33.753 1498.5194 13:19:57.10M
2015-11-10T13:19:44.541Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.479  33.747 1498.5100 13:19:57.30M
2015-11-10T13:19:44.741Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.479  33.747 1498.5096 13:19:57.50M
2015-11-10T13:19:44.946Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.479  33.747 1498.5089 13:19:57.69M
2015-11-10T13:19:45.151Z|I-OCEAN7-304-XXXX|  27.12  12.810  39.479  33.747 1498.5090 13:19:57.89M
2015-11-10T13:19:45.351Z|I-OCEAN7-304-XXXX|  27.08  12.810  39.470  33.739 1498.4979 13:19:58.11M
2015-11-10T13:19:45.556Z|I-OCEAN7-304-XXXX|  27.05  12.810  39.469  33.738 1498.4968 13:19:58.31M
2015-11-10T13:19:45.761Z|I-OCEAN7-304-XXXX|  27.04  12.809  39.473  33.742 1498.5007 13:19:58.51M
2015-11-10T13:19:45.961Z|I-OCEAN7-304-XXXX|  27.00  12.809  39.474  33.743 1498.5002 13:19:58.71M
2015-11-10T13:19:46.166Z|I-OCEAN7-304-XXXX|  26.99  12.809  39.475  33.744 1498.5001 13:19:58.91M
2015-11-10T13:19:46.366Z|I-OCEAN7-304-XXXX|  26.92  12.809  39.475  33.744 1498.4988 13:19:59.13M
2015-11-10T13:19:46.571Z|I-OCEAN7-304-XXXX|  26.93  12.808  39.475  33.745 1498.4989 13:19:59.33M
2015-11-10T13:19:46.776Z|I-OCEAN7-304-XXXX|  26.88  12.809  39.476  33.745 1498.4984 13:19:59.53M
2015-11-10T13:19:46.976Z|I-OCEAN7-304-XXXX|  26.78  12.809  39.476  33.745 1498.4980 13:19:59.73M
2015-11-10T13:19:47.181Z|I-OCEAN7-304-XXXX|  26.73  12.809  39.476  33.745 1498.4974 13:19:59.92M
2015-11-10T13:19:47.386Z|I-OCEAN7-304-XXXX|  26.68  12.809  39.472  33.741 1498.4933 13:20:00.15M
2015-11-10T13:19:47.586Z|I-OCEAN7-304-XXXX|  26.66  12.810  39.472  33.740 1498.4938 13:20:00.34M
2015-11-10T13:19:47.851Z|I-OCEAN7-304-XXXX|  26.62  12.810  39.471  33.740 1498.4933 13:20:00.54M
2015-11-10T13:19:48.022Z|I-OCEAN7-304-XXXX|  26.62  12.810  39.471  33.739 1498.4928 13:20:00.80M
2015-11-10T13:19:48.196Z|I-OCEAN7-304-XXXX|  26.54  12.810  39.469  33.738 1498.4899 13:20:00.94M
2015-11-10T13:19:48.396Z|I-OCEAN7-304-XXXX|  26.51  12.810  39.468  33.737 1498.4889 13:20:01.16M
2015-11-10T13:19:48.601Z|I-OCEAN7-304-XXXX|  26.51  12.810  39.468  33.736 1498.4883 13:20:01.36M
2015-11-10T13:19:48.806Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.467  33.736 1498.4878 13:20:01.56M
2015-11-10T13:19:49.006Z|I-OCEAN7-304-XXXX|  26.49  12.810  39.466  33.734 1498.4855 13:20:01.76M
2015-11-10T13:19:49.211Z|I-OCEAN7-304-XXXX|  26.48  12.810  39.459  33.728 1498.4781 13:20:01.95M
2015-11-10T13:19:49.411Z|I-OCEAN7-304-XXXX|  26.48  12.811  39.456  33.724 1498.4742 13:20:02.17M
2015-11-10T13:19:49.616Z|I-OCEAN7-304-XXXX|  26.48  12.810  39.458  33.727 1498.4766 13:20:02.37M
2015-11-10T13:19:49.821Z|I-OCEAN7-304-XXXX|  26.49  12.810  39.457  33.726 1498.4751 13:20:02.57M
2015-11-10T13:19:50.021Z|I-OCEAN7-304-XXXX|  26.53  12.810  39.456  33.725 1498.4740 13:20:02.77M
2015-11-10T13:19:50.221Z|I-OCEAN7-304-XXXX|  26.55  12.810  39.455  33.724 1498.4733 13:20:02.97M
2015-11-10T13:19:50.431Z|I-OCEAN7-304-XXXX|  26.62  12.810  39.454  33.723 1498.4739 13:20:03.19M
2015-11-10T13:19:50.631Z|I-OCEAN7-304-XXXX|  26.66  12.810  39.454  33.723 1498.4741 13:20:03.39M
2015-11-10T13:19:50.836Z|I-OCEAN7-304-XXXX|  26.68  12.810  39.453  33.722 1498.4741 13:20:03.59M
2015-11-10T13:19:51.036Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.453  33.722 1498.4751 13:20:03.79M
2015-11-10T13:19:51.241Z|I-OCEAN7-304-XXXX|  26.76  12.810  39.453  33.722 1498.4747 13:20:04.00M
2015-11-10T13:19:51.441Z|I-OCEAN7-304-XXXX|  26.79  12.810  39.453  33.722 1498.4757 13:20:04.20M
2015-11-10T13:19:51.646Z|I-OCEAN7-304-XXXX|  26.80  12.810  39.453  33.722 1498.4761 13:20:04.40M
2015-11-10T13:19:51.851Z|I-OCEAN7-304-XXXX|  26.84  12.810  39.453  33.722 1498.4760 13:20:04.60M
2015-11-10T13:19:52.056Z|I-OCEAN7-304-XXXX|  26.79  12.810  39.453  33.722 1498.4757 13:20:04.80M
2015-11-10T13:19:52.271Z|I-OCEAN7-304-XXXX|  26.85  12.810  39.454  33.722 1498.4772 13:20:05.02M
2015-11-10T13:19:52.462Z|I-OCEAN7-304-XXXX|  26.85  12.810  39.454  33.723 1498.4781 13:20:05.23M
2015-11-10T13:19:52.661Z|I-OCEAN7-304-XXXX|  26.88  12.811  39.455  33.723 1498.4803 13:20:05.42M
2015-11-10T13:19:52.911Z|I-OCEAN7-304-XXXX|  26.87  12.811  39.455  33.724 1498.4806 13:20:05.62M
2015-11-10T13:19:53.066Z|I-OCEAN7-304-XXXX|  26.89  12.811  39.456  33.724 1498.4810 13:20:05.86M
2015-11-10T13:19:53.266Z|I-OCEAN7-304-XXXX|  26.88  12.810  39.456  33.725 1498.4807 13:20:06.03M
2015-11-10T13:19:53.476Z|I-OCEAN7-304-XXXX|  26.88  12.810  39.456  33.725 1498.4795 13:20:06.23M
2015-11-10T13:19:53.676Z|I-OCEAN7-304-XXXX|  26.85  12.810  39.455  33.725 1498.4775 13:20:06.43M
2015-11-10T13:19:53.881Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.459  33.729 1498.4813 13:20:06.63M
2015-11-10T13:19:54.086Z|I-OCEAN7-304-XXXX|  26.87  12.809  39.457  33.727 1498.4780 13:20:06.83M
2015-11-10T13:19:54.287Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.459  33.728 1498.4806 13:20:07.05M
2015-11-10T13:19:54.487Z|I-OCEAN7-304-XXXX|  26.86  12.809  39.460  33.729 1498.4812 13:20:07.25M
2015-11-10T13:19:54.691Z|I-OCEAN7-304-XXXX|  26.80  12.809  39.461  33.731 1498.4812 13:20:07.45M
2015-11-10T13:19:54.897Z|I-OCEAN7-304-XXXX|  26.82  12.809  39.461  33.731 1498.4821 13:20:07.65M
2015-11-10T13:19:55.097Z|I-OCEAN7-304-XXXX|  26.82  12.808  39.461  33.732 1498.4814 13:20:07.84M
2015-11-10T13:19:55.302Z|I-OCEAN7-304-XXXX|  26.84  12.809  39.461  33.731 1498.4819 13:20:08.06M
2015-11-10T13:19:55.507Z|I-OCEAN7-304-XXXX|  26.84  12.808  39.461  33.732 1498.4818 13:20:08.26M
2015-11-10T13:19:55.707Z|I-OCEAN7-304-XXXX|  26.84  12.808  39.462  33.732 1498.4816 13:20:08.46M
2015-11-10T13:19:55.912Z|I-OCEAN7-304-XXXX|  26.84  12.808  39.461  33.731 1498.4808 13:20:08.66M
2015-11-10T13:19:56.112Z|I-OCEAN7-304-XXXX|  26.84  12.808  39.461  33.731 1498.4810 13:20:08.86M
2015-11-10T13:19:56.317Z|I-OCEAN7-304-XXXX|  26.85  12.807  39.461  33.733 1498.4771 13:20:09.08M
2015-11-10T13:19:56.522Z|I-OCEAN7-304-XXXX|  26.85  12.807  39.461  33.733 1498.4768 13:20:09.28M
2015-11-10T13:19:56.742Z|I-OCEAN7-304-XXXX|  26.92  12.807  39.461  33.732 1498.4778 13:20:09.48M
2015-11-10T13:19:56.941Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.461  33.733 1498.4773 13:20:09.69M
2015-11-10T13:19:57.132Z|I-OCEAN7-304-XXXX|  26.87  12.807  39.457  33.729 1498.4733 13:20:09.88M
2015-11-10T13:19:57.332Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.458  33.730 1498.4746 13:20:10.10M
2015-11-10T13:19:57.537Z|I-OCEAN7-304-XXXX|  26.90  12.807  39.454  33.726 1498.4705 13:20:10.29M
2015-11-10T13:19:57.737Z|I-OCEAN7-304-XXXX|  26.91  12.807  39.454  33.726 1498.4712 13:20:10.49M
2015-11-10T13:19:57.987Z|I-OCEAN7-304-XXXX|  26.91  12.807  39.454  33.726 1498.4719 13:20:10.69M
2015-11-10T13:19:58.147Z|I-OCEAN7-304-XXXX|  26.91  12.807  39.454  33.726 1498.4727 13:20:10.93M
2015-11-10T13:19:58.347Z|I-OCEAN7-304-XXXX|  26.86  12.808  39.462  33.733 1498.4811 13:20:11.11M
2015-11-10T13:19:58.552Z|I-OCEAN7-304-XXXX|  26.83  12.808  39.463  33.734 1498.4827 13:20:11.31M
2015-11-10T13:19:58.752Z|I-OCEAN7-304-XXXX|  26.77  12.808  39.464  33.735 1498.4840 13:20:11.51M
2015-11-10T13:19:58.957Z|I-OCEAN7-304-XXXX|  26.77  12.809  39.464  33.734 1498.4849 13:20:11.70M
2015-11-10T13:19:59.157Z|I-OCEAN7-304-XXXX|  26.77  12.809  39.464  33.733 1498.4851 13:20:11.90M
2015-11-10T13:19:59.362Z|I-OCEAN7-304-XXXX|  26.73  12.810  39.464  33.733 1498.4856 13:20:12.12M
2015-11-10T13:19:59.567Z|I-OCEAN7-304-XXXX|  26.72  12.810  39.464  33.732 1498.4860 13:20:12.32M
2015-11-10T13:19:59.772Z|I-OCEAN7-304-XXXX|  26.68  12.810  39.464  33.733 1498.4861 13:20:12.52M
2015-11-10T13:19:59.972Z|I-OCEAN7-304-XXXX|  26.60  12.810  39.463  33.732 1498.4840 13:20:12.72M