2015-11-10T13:18:00.172Z|I-OCEAN7-304-XXXX|  27.00  12.811  39.495  33.761 1498.5280 13:18:12.91M
2015-11-10T13:18:00.377Z|I-OCEAN7-304-XXXX|  27.00  12.811  39.494  33.761 1498.5267 13:18:13.13M
2015-11-10T13:18:00.592Z|I-OCEAN7-304-XXXX|  26.96  12.811  39.493  33.760 1498.5255 13:18:13.33M
2015-11-10T13:18:00.782Z|I-OCEAN7-304-XXXX|  26.90  12.811  39.493  33.759 1498.5251 13:18:13.54M
2015-11-10T13:18:00.982Z|I-OCEAN7-304-XXXX|  26.85  12.811  39.493  33.759 1498.5238 13:18:13.73M
2015-11-10T13:18:01.187Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.493  33.759 1498.5239 13:18:13.93M
2015-11-10T13:18:01.392Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.493  33.759 1498.5236 13:18:14.15M
2015-11-10T13:18:01.592Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.493  33.759 1498.5238 13:18:14.34M
2015-11-10T13:18:01.822Z|I-OCEAN7-304-XXXX|  26.64  12.812  39.493  33.759 1498.5236 13:18:14.54M
2015-11-10T13:18:02.003Z|I-OCEAN7-304-XXXX|  26.58  12.812  39.496  33.762 1498.5262 13:18:14.74M
2015-11-10T13:18:02.202Z|I-OCEAN7-304-XXXX|  26.53  12.812  39.497  33.762 1498.5262 13:18:14.94M
2015-11-10T13:18:02.407Z|I-OCEAN7-304-XXXX|  26.55  12.812  39.506  33.770 1498.5361 13:18:15.16M
2015-11-10T13:18:02.607Z|I-OCEAN7-304-XXXX|  26.51  12.812  39.506  33.771 1498.5364 13:18:15.36M
2015-11-10T13:18:02.812Z|I-OCEAN7-304-XXXX|  26.45  12.812  39.507  33.772 1498.5365 13:18:15.56M
2015-11-10T13:18:03.012Z|I-OCEAN7-304-XXXX|  26.45  12.813  39.508  33.772 1498.5374 13:18:15.76M
2015-11-10T13:18:03.217Z|I-OCEAN7-304-XXXX|  26.41  12.813  39.508  33.773 1498.5371 13:18:15.96M
2015-11-10T13:18:03.422Z|I-OCEAN7-304-XXXX|  26.44  12.813  39.508  33.773 1498.5375 13:18:16.18M
2015-11-10T13:18:03.622Z|I-OCEAN7-304-XXXX|  26.44  12.813  39.508  33.773 1498.5378 13:18:16.37M
2015-11-10T13:18:03.827Z|I-OCEAN7-304-XXXX|  26.45  12.812  39.508  33.773 1498.5369 13:18:16.57M
2015-11-10T13:18:04.032Z|I-OCEAN7-304-XXXX|  26.44  12.812  39.507  33.772 1498.5350 13:18:16.77M
2015-11-10T13:18:04.232Z|I-OCEAN7-304-XXXX|  26.49  12.812  39.506  33.771 1498.5336 13:18:16.97M
2015-11-10T13:18:04.482Z|I-OCEAN7-304-XXXX|  26.50  12.812  39.500  33.766 1498.5275 13:18:17.19M
2015-11-10T13:18:04.637Z|I-OCEAN7-304-XXXX|  26.56  12.811  39.500  33.765 1498.5272 13:18:17.43M
2015-11-10T13:18:04.842Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.498  33.764 1498.5273 13:18:17.59M
2015-11-10T13:18:05.062Z|I-OCEAN7-304-XXXX|  26.64  12.812  39.499  33.765 1498.5293 13:18:17.79M
2015-11-10T13:18:05.247Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.499  33.765 1498.5304 13:18:18.02M
2015-11-10T13:18:05.452Z|I-OCEAN7-304-XXXX|  26.72  12.813  39.499  33.764 1498.5317 13:18:18.21M
2015-11-10T13:18:05.652Z|I-OCEAN7-304-XXXX|  26.79  12.813  39.499  33.764 1498.5334 13:18:18.41M
2015-11-10T13:18:05.857Z|I-OCEAN7-304-XXXX|  26.83  12.813  39.499  33.763 1498.5350 13:18:18.60M
2015-11-10T13:18:06.057Z|I-OCEAN7-304-XXXX|  26.91  12.813  39.499  33.763 1498.5359 13:18:18.80M
2015-11-10T13:18:06.262Z|I-OCEAN7-304-XXXX|  26.97  12.813  39.498  33.762 1498.5369 13:18:19.02M
2015-11-10T13:18:06.469Z|I-OCEAN7-304-XXXX|  26.95  12.814  39.498  33.762 1498.5370 13:18:19.22M
2015-11-10T13:18:06.667Z|I-OCEAN7-304-XXXX|  26.95  12.814  39.498  33.762 1498.5369 13:18:19.42M
2015-11-10T13:18:06.872Z|I-OCEAN7-304-XXXX|  26.97  12.814  39.498  33.762 1498.5382 13:18:19.62M
2015-11-10T13:18:07.077Z|I-OCEAN7-304-XXXX|  27.02  12.814  39.498  33.761 1498.5389 13:18:19.82M
2015-11-10T13:18:07.277Z|I-OCEAN7-304-XXXX|  27.06  12.814  39.490  33.753 1498.5305 13:18:20.04M
2015-11-10T13:18:07.477Z|I-OCEAN7-304-XXXX|  27.07  12.814  39.478  33.742 1498.5172 13:18:20.23M
2015-11-10T13:18:07.682Z|I-OCEAN7-304-XXXX|  27.07  12.814  39.480  33.744 1498.5190 13:18:20.43M
2015-11-10T13:18:07.887Z|I-OCEAN7-304-XXXX|  27.04  12.814  39.481  33.745 1498.5189 13:18:20.63M
2015-11-10T13:18:08.087Z|I-OCEAN7-304-XXXX|  27.00  12.814  39.481  33.746 1498.5189 13:18:20.83M
2015-11-10T13:18:08.292Z|I-OCEAN7-304-XXXX|  27.00  12.814  39.491  33.755 1498.5295 13:18:21.05M
2015-11-10T13:18:08.492Z|I-OCEAN7-304-XXXX|  27.00  12.814  39.492  33.756 1498.5303 13:18:21.25M
2015-11-10T13:18:08.703Z|I-OCEAN7-304-XXXX|  27.00  12.814  39.493  33.757 1498.5322 13:18:21.45M
2015-11-10T13:18:08.902Z|I-OCEAN7-304-XXXX|  26.94  12.814  39.496  33.760 1498.5349 13:18:21.65M
2015-11-10T13:18:09.107Z|I-OCEAN7-304-XXXX|  26.89  12.814  39.496  33.759 1498.5338 13:18:21.85M
2015-11-10T13:18:09.307Z|I-OCEAN7-304-XXXX|  26.90  12.814  39.496  33.759 1498.5342 13:18:22.07M
2015-11-10T13:18:09.527Z|I-OCEAN7-304-XXXX|  26.85  12.814  39.496  33.759 1498.5336 13:18:22.27M
2015-11-10T13:18:09.731Z|I-OCEAN7-304-XXXX|  26.89  12.814  39.496  33.759 1498.5333 13:18:22.48M
2015-11-10T13:18:09.917Z|I-OCEAN7-304-XXXX|  26.85  12.813  39.495  33.760 1498.5310 13:18:22.66M
2015-11-10T13:18:10.117Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.495  33.760 1498.5293 13:18:22.86M
2015-11-10T13:18:10.322Z|I-OCEAN7-304-XXXX|  26.78  12.813  39.495  33.759 1498.5295 13:18:23.08M
2015-11-10T13:18:10.527Z|I-OCEAN7-304-XXXX|  26.70  12.813  39.495  33.759 1498.5284 13:18:23.28M
2015-11-10T13:18:10.727Z|I-OCEAN7-304-XXXX|  26.69  12.814  39.495  33.759 1498.5291 13:18:23.48M
2015-11-10T13:18:10.932Z|I-OCEAN7-304-XXXX|  26.69  12.813  39.495  33.759 1498.5287 13:18:23.68M
2015-11-10T13:18:11.132Z|I-OCEAN7-304-XXXX|  26.69  12.813  39.495  33.759 1498.5284 13:18:23.88M
2015-11-10T13:18:11.344Z|I-OCEAN7-304-XXXX|  26.66  12.814  39.494  33.758 1498.5277 13:18:24.09M
2015-11-10T13:18:11.544Z|I-OCEAN7-304-XXXX|  26.65  12.814  39.497  33.761 1498.5309 13:18:24.30M
2015-11-10T13:18:11.744Z|I-OCEAN7-304-XXXX|  26.65  12.813  39.497  33.761 1498.5300 13:18:24.49M
2015-11-10T13:18:11.947Z|I-OCEAN7-304-XXXX|  26.65  12.813  39.496  33.760 1498.5288 13:18:24.69M
2015-11-10T13:18:12.152Z|I-OCEAN7-304-XXXX|  26.61  12.813  39.497  33.762 1498.5292 13:18:24.89M
2015-11-10T13:18:12.352Z|I-OCEAN7-304-XXXX|  26.60  12.813  39.497  33.762 1498.5280 13:18:25.11M
2015-11-10T13:18:12.557Z|I-OCEAN7-304-XXXX|  26.60  12.812  39.497  33.762 1498.5272 13:18:25.31M
2015-11-10T13:18:12.757Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.497  33.763 1498.5275 13:18:25.51M
2015-11-10T13:18:12.962Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.498  33.763 1498.5287 13:18:25.71M
2015-11-10T13:18:13.167Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.499  33.764 1498.5293 13:18:25.91M
2015-11-10T13:18:13.367Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.497  33.762 1498.5270 13:18:26.13M
2015-11-10T13:18:13.572Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.497  33.763 1498.5266 13:18:26.32M
2015-11-10T13:18:13.777Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.497  33.763 1498.5262 13:18:26.52M
2015-11-10T13:18:13.997Z|I-OCEAN7-304-XXXX|  26.63  12.812  39.497  33.763 1498.5255 13:18:26.72M
2015-11-10T13:18:14.182Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.497  33.763 1498.5253 13:18:26.94M
2015-11-10T13:18:14.383Z|I-OCEAN7-304-XXXX|  26.61  12.811  39.496  33.762 1498.5236 13:18:27.14M
2015-11-10T13:18:14.632Z|I-OCEAN7-304-XXXX|  26.61  12.811  39.494  33.760 1498.5219 13:18:27.34M
2015-11-10T13:18:14.792Z|I-OCEAN7-304-XXXX|  26.60  12.811  39.493  33.759 1498.5203 13:18:27.58M
2015-11-10T13:18:14.992Z|I-OCEAN7-304-XXXX|  26.68  12.811  39.492  33.758 1498.5210 13:18:27.74M
2015-11-10T13:18:15.198Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.491  33.757 1498.5205 13:18:27.93M
2015-11-10T13:18:15.397Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.491  33.757 1498.5200 13:18:28.15M
2015-11-10T13:18:15.602Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.491  33.757 1498.5200 13:18:28.35M
2015-11-10T13:18:15.807Z|I-OCEAN7-304-XXXX|  26.70  12.812  39.490  33.756 1498.5198 13:18:28.55M
2015-11-10T13:18:16.007Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.493  33.758 1498.5229 13:18:28.75M
2015-11-10T13:18:16.212Z|I-OCEAN7-304-XXXX|  26.71  12.812  39.493  33.759 1498.5232 13:18:28.95M
2015-11-10T13:18:16.417Z|I-OCEAN7-304-XXXX|  26.72  12.812  39.494  33.760 1498.5237 13:18:29.17M
2015-11-10T13:18:16.617Z|I-OCEAN7-304-XXXX|  26.70  12.812  39.492  33.758 1498.5216 13:18:29.37M
2015-11-10T13:18:16.824Z|I-OCEAN7-304-XXXX|  26.72  12.812  39.492  33.758 1498.5217 13:18:29.57M
2015-11-10T13:18:17.025Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.491  33.757 1498.5211 13:18:29.77M
2015-11-10T13:18:17.227Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.493  33.759 1498.5231 13:18:29.96M
2015-11-10T13:18:17.432Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.493  33.759 1498.5238 13:18:30.19M
2015-11-10T13:18:17.632Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.493  33.759 1498.5244 13:18:30.38M
2015-11-10T13:18:17.837Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.493  33.759 1498.5242 13:18:30.58M
2015-11-10T13:18:18.037Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.497  33.763 1498.5295 13:18:30.78M
2015-11-10T13:18:18.261Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.497  33.763 1498.5288 13:18:31.00M
2015-11-10T13:18:18.462Z|I-OCEAN7-304-XXXX|  26.79  12.812  39.493  33.759 1498.5242 13:18:31.20M
2015-11-10T13:18:18.647Z|I-OCEAN7-304-XXXX|  26.82  12.812  39.492  33.758 1498.5234 13:18:31.42M
2015-11-10T13:18:18.852Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.491  33.756 1498.5225 13:18:31.60M
2015-11-10T13:18:19.052Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.489  33.755 1498.5210 13:18:31.80M
2015-11-10T13:18:19.257Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.488  33.754 1498.5208 13:18:32.01M
2015-11-10T13:18:19.457Z|I-OCEAN7-304-XXXX|  26.82  12.813  39.487  33.752 1498.5205 13:18:32.21M
2015-11-10T13:18:19.707Z|I-OCEAN7-304-XXXX|  26.83  12.813  39.486  33.751 1498.5203 13:18:32.41M
2015-11-10T13:18:19.868Z|I-OCEAN7-304-XXXX|  26.82  12.813  39.485  33.749 1498.5189 13:18:32.66M
2015-11-10T13:18:20.068Z|I-OCEAN7-304-XXXX|  26.82  12.814  39.487  33.751 1498.5219 13:18:32.81M
2015-11-10T13:18:20.273Z|I-OCEAN7-304-XXXX|  26.82  12.814  39.487  33.751 1498.5216 13:18:33.03M
2015-11-10T13:18:20.472Z|I-OCEAN7-304-XXXX|  26.83  12.814  39.487  33.751 1498.5220 13:18:33.23M
2015-11-10T13:18:20.677Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.487  33.751 1498.5219 13:18:33.43M
2015-11-10T13:18:20.882Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.486  33.751 1498.5215 13:18:33.63M
2015-11-10T13:18:21.083Z|I-OCEAN7-304-XXXX|  26.88  12.813  39.487  33.752 1498.5227 13:18:33.83M
2015-11-10T13:18:21.287Z|I-OCEAN7-304-XXXX|  26.93  12.813  39.487  33.752 1498.5233 13:18:34.05M
2015-11-10T13:18:21.492Z|I-OCEAN7-304-XXXX|  26.89  12.813  39.488  33.753 1498.5232 13:18:34.24M
2015-11-10T13:18:21.692Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.488  33.753 1498.5249 13:18:34.45M
2015-11-10T13:18:21.893Z|I-OCEAN7-304-XXXX|  26.92  12.814  39.489  33.754 1498.5260 13:18:34.64M
2015-11-10T13:18:22.098Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.489  33.754 1498.5259 13:18:34.84M
2015-11-10T13:18:22.304Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.483  33.748 1498.5178 13:18:35.06M
2015-11-10T13:18:22.503Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.482  33.747 1498.5159 13:18:35.26M
2015-11-10T13:18:22.708Z|I-OCEAN7-304-XXXX|  26.92  12.812  39.482  33.748 1498.5144 13:18:35.46M
2015-11-10T13:18:22.928Z|I-OCEAN7-304-XXXX|  26.88  12.812  39.487  33.753 1498.5187 13:18:35.66M
2015-11-10T13:18:23.113Z|I-OCEAN7-304-XXXX|  26.85  12.812  39.489  33.755 1498.5199 13:18:35.87M
2015-11-10T13:18:23.313Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.490  33.756 1498.5214 13:18:36.07M
2015-11-10T13:18:23.523Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.492  33.758 1498.5228 13:18:36.27M
2015-11-10T13:18:23.723Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.492  33.758 1498.5239 13:18:36.47M
2015-11-10T13:18:23.928Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.482  33.748 1498.5112 13:18:36.67M
2015-11-10T13:18:24.128Z|I-OCEAN7-304-XXXX|  26.71  12.812  39.481  33.747 1498.5100 13:18:36.87M
2015-11-10T13:18:24.333Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.481  33.747 1498.5106 13:18:37.09M
2015-11-10T13:18:24.538Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.480  33.747 1498.5090 13:18:37.29M
2015-11-10T13:18:24.788Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.480  33.747 1498.5083 13:18:37.49M
2015-11-10T13:18:24.945Z|I-OCEAN7-304-XXXX|  26.69  12.811  39.480  33.746 1498.5068 13:18:37.73M
2015-11-10T13:18:25.144Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.486  33.753 1498.5151 13:18:37.89M
2015-11-10T13:18:25.348Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.488  33.754 1498.5168 13:18:38.10M
2015-11-10T13:18:25.548Z|I-OCEAN7-304-XXXX|  26.66  12.812  39.489  33.755 1498.5193 13:18:38.30M
2015-11-10T13:18:25.758Z|I-OCEAN7-304-XXXX|  26.66  12.813  39.490  33.755 1498.5215 13:18:38.50M
2015-11-10T13:18:25.958Z|I-OCEAN7-304-XXXX|  26.60  12.812  39.487  33.754 1498.5142 13:18:38.70M
2015-11-10T13:18:26.158Z|I-OCEAN7-304-XXXX|  26.63  12.812  39.486  33.752 1498.5137 13:18:38.90M
2015-11-10T13:18:26.363Z|I-OCEAN7-304-XXXX|  26.63  12.812  39.485  33.751 1498.5125 13:18:39.12M
2015-11-10T13:18:26.568Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.484  33.751 1498.5116 13:18:39.32M
2015-11-10T13:18:26.768Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.488  33.755 1498.5159 13:18:39.52M
2015-11-10T13:18:26.973Z|I-OCEAN7-304-XXXX|  26.62  12.811  39.489  33.755 1498.5160 13:18:39.72M
2015-11-10T13:18:27.173Z|I-OCEAN7-304-XXXX|  26.65  12.811  39.490  33.757 1498.5168 13:18:39.92M
2015-11-10T13:18:27.393Z|I-OCEAN7-304-XXXX|  26.66  12.811  39.491  33.757 1498.5175 13:18:40.13M
2015-11-10T13:18:27.584Z|I-OCEAN7-304-XXXX|  26.66  12.811  39.491  33.758 1498.5187 13:18:40.35M
2015-11-10T13:18:27.784Z|I-OCEAN7-304-XXXX|  26.66  12.811  39.492  33.758 1498.5179 13:18:40.53M
2015-11-10T13:18:27.988Z|I-OCEAN7-304-XXXX|  26.70  12.811  39.492  33.759 1498.5195 13:18:40.73M
2015-11-10T13:18:28.193Z|I-OCEAN7-304-XXXX|  26.73  12.811  39.493  33.759 1498.5204 13:18:40.93M
2015-11-10T13:18:28.393Z|I-OCEAN7-304-XXXX|  26.76  12.811  39.491  33.758 1498.5198 13:18:41.15M
2015-11-10T13:18:28.598Z|I-OCEAN7-304-XXXX|  26.78  12.811  39.491  33.757 1498.5190 13:18:41.35M
2015-11-10T13:18:28.798Z|I-OCEAN7-304-XXXX|  26.75  12.811  39.489  33.756 1498.5177 13:18:41.55M
2015-11-10T13:18:29.003Z|I-OCEAN7-304-XXXX|  26.75  12.811  39.487  33.754 1498.5146 13:18:41.75M
2015-11-10T13:18:29.208Z|I-OCEAN7-304-XXXX|  26.75  12.811  39.488  33.755 1498.5148 13:18:41.95M
2015-11-10T13:18:29.408Z|I-OCEAN7-304-XXXX|  26.79  12.811  39.489  33.756 1498.5168 13:18:42.17M
2015-11-10T13:18:29.608Z|I-OCEAN7-304-XXXX|  26.79  12.811  39.489  33.756 1498.5179 13:18:42.36M
2015-11-10T13:18:29.813Z|I-OCEAN7-304-XXXX|  26.79  12.811  39.490  33.757 1498.5188 13:18:42.56M
2015-11-10T13:18:30.018Z|I-OCEAN7-304-XXXX|  26.81  12.811  39.492  33.758 1498.5217 13:18:42.76M
2015-11-10T13:18:30.218Z|I-OCEAN7-304-XXXX|  26.81  12.811  39.493  33.759 1498.5231 13:18:42.96M
2015-11-10T13:18:30.425Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.493  33.759 1498.5240 13:18:43.18M
2015-11-10T13:18:30.625Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.492  33.758 1498.5238 13:18:43.38M
2015-11-10T13:18:30.828Z|I-OCEAN7-304-XXXX|  26.81  12.812  39.491  33.757 1498.5225 13:18:43.57M
2015-11-10T13:18:31.061Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.490  33.755 1498.5215 13:18:43.77M
2015-11-10T13:18:31.233Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.488  33.754 1498.5194 13:18:43.97M
2015-11-10T13:18:31.438Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.486  33.753 1498.5172 13:18:44.19M
2015-11-10T13:18:31.643Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.486  33.752 1498.5167 13:18:44.39M
2015-11-10T13:18:31.867Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.486  33.752 1498.5175 13:18:44.59M
2015-11-10T13:18:32.048Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.486  33.752 1498.5188 13:18:44.81M
2015-11-10T13:18:32.248Z|I-OCEAN7-304-XXXX|  26.81  12.813  39.487  33.753 1498.5199 13:18:45.01M
2015-11-10T13:18:32.453Z|I-OCEAN7-304-XXXX|  26.77  12.813  39.488  33.754 1498.5209 13:18:45.21M
2015-11-10T13:18:32.658Z|I-OCEAN7-304-XXXX|  26.77  12.813  39.489  33.754 1498.5220 13:18:45.41M
2015-11-10T13:18:32.858Z|I-OCEAN7-304-XXXX|  26.78  12.813  39.490  33.754 1498.5229 13:18:45.61M
2015-11-10T13:18:33.067Z|I-OCEAN7-304-XXXX|  26.81  12.813  39.490  33.755 1498.5234 13:18:45.80M
2015-11-10T13:18:33.266Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.489  33.754 1498.5226 13:18:46.02M
2015-11-10T13:18:33.468Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.489  33.754 1498.5216 13:18:46.22M
2015-11-10T13:18:33.668Z|I-OCEAN7-304-XXXX|  26.76  12.813  39.488  33.753 1498.5214 13:18:46.42M
2015-11-10T13:18:33.873Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.488  33.753 1498.5221 13:18:46.62M
2015-11-10T13:18:34.078Z|I-OCEAN7-304-XXXX|  26.76  12.813  39.488  33.753 1498.5220 13:18:46.82M
2015-11-10T13:18:34.283Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.489  33.753 1498.5225 13:18:47.04M
2015-11-10T13:18:34.483Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.485  33.750 1498.5186 13:18:47.24M
2015-11-10T13:18:34.688Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.486  33.751 1498.5186 13:18:47.44M
2015-11-10T13:18:34.938Z|I-OCEAN7-304-XXXX|  26.69  12.813  39.487  33.752 1498.5193 13:18:47.63M
2015-11-10T13:18:35.093Z|I-OCEAN7-304-XXXX|  26.68  12.813  39.488  33.753 1498.5194 13:18:47.88M
2015-11-10T13:18:35.298Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.489  33.754 1498.5190 13:18:48.05M
2015-11-10T13:18:35.498Z|I-OCEAN7-304-XXXX|  26.70  12.812  39.487  33.753 1498.5171 13:18:48.25M
2015-11-10T13:18:35.704Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.488  33.754 1498.5167 13:18:48.45M
2015-11-10T13:18:35.908Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.488  33.754 1498.5165 13:18:48.65M
2015-11-10T13:18:36.104Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.487  33.754 1498.5165 13:18:48.85M
2015-11-10T13:18:36.328Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.487  33.753 1498.5162 13:18:49.07M
2015-11-10T13:18:36.513Z|I-OCEAN7-304-XXXX|  26.74  12.811  39.487  33.753 1498.5156 13:18:49.28M
2015-11-10T13:18:36.718Z|I-OCEAN7-304-XXXX|  26.71  12.811  39.486  33.752 1498.5138 13:18:49.47M
2015-11-10T13:18:36.923Z|I-OCEAN7-304-XXXX|  26.71  12.811  39.485  33.752 1498.5129 13:18:49.67M
2015-11-10T13:18:37.123Z|I-OCEAN7-304-XXXX|  26.76  12.811  39.485  33.752 1498.5131 13:18:49.87M
2015-11-10T13:18:37.328Z|I-OCEAN7-304-XXXX|  26.73  12.811  39.489  33.756 1498.5176 13:18:50.09M
2015-11-10T13:18:37.528Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.490  33.756 1498.5188 13:18:50.28M
2015-11-10T13:18:37.733Z|I-OCEAN7-304-XXXX|  26.78  12.811  39.490  33.756 1498.5192 13:18:50.48M
2015-11-10T13:18:37.933Z|I-OCEAN7-304-XXXX|  26.84  12.811  39.492  33.758 1498.5231 13:18:50.68M
2015-11-10T13:18:38.138Z|I-OCEAN7-304-XXXX|  26.85  12.812  39.492  33.758 1498.5243 13:18:50.88M
2015-11-10T13:18:38.338Z|I-OCEAN7-304-XXXX|  26.86  12.812  39.492  33.758 1498.5258 13:18:51.10M
2015-11-10T13:18:38.544Z|I-OCEAN7-304-XXXX|  26.86  12.813  39.493  33.758 1498.5271 13:18:51.29M
2015-11-10T13:18:38.745Z|I-OCEAN7-304-XXXX|  26.90  12.813  39.493  33.758 1498.5283 13:18:51.50M
2015-11-10T13:18:38.953Z|I-OCEAN7-304-XXXX|  26.90  12.813  39.494  33.758 1498.5297 13:18:51.69M
2015-11-10T13:18:39.153Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.490  33.755 1498.5269 13:18:51.90M
2015-11-10T13:18:39.358Z|I-OCEAN7-304-XXXX|  26.95  12.813  39.490  33.755 1498.5270 13:18:52.11M
2015-11-10T13:18:39.558Z|I-OCEAN7-304-XXXX|  26.95  12.813  39.482  33.747 1498.5179 13:18:52.31M
2015-11-10T13:18:39.763Z|I-OCEAN7-304-XXXX|  26.95  12.813  39.482  33.747 1498.5171 13:18:52.51M
2015-11-10T13:18:40.013Z|I-OCEAN7-304-XXXX|  26.97  12.813  39.482  33.747 1498.5172 13:18:52.71M
2015-11-10T13:18:40.168Z|I-OCEAN7-304-XXXX|  26.94  12.813  39.482  33.748 1498.5176 13:18:52.96M
2015-11-10T13:18:40.373Z|I-OCEAN7-304-XXXX|  26.94  12.813  39.483  33.748 1498.5182 13:18:53.13M
2015-11-10T13:18:40.573Z|I-OCEAN7-304-XXXX|  26.93  12.812  39.484  33.750 1498.5183 13:18:53.33M
2015-11-10T13:18:40.793Z|I-OCEAN7-304-XXXX|  26.89  12.812  39.485  33.751 1498.5181 13:18:53.53M
2015-11-10T13:18:40.984Z|I-OCEAN7-304-XXXX|  26.85  12.812  39.486  33.752 1498.5181 13:18:53.74M
2015-11-10T13:18:41.184Z|I-OCEAN7-304-XXXX|  26.84  12.812  39.486  33.752 1498.5172 13:18:53.93M
2015-11-10T13:18:41.388Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.490  33.756 1498.5192 13:18:54.14M
2015-11-10T13:18:41.622Z|I-OCEAN7-304-XXXX|  26.78  12.811  39.491  33.757 1498.5203 13:18:54.34M
2015-11-10T13:18:41.793Z|I-OCEAN7-304-XXXX|  26.76  12.811  39.491  33.757 1498.5194 13:18:54.54M
2015-11-10T13:18:41.999Z|I-OCEAN7-304-XXXX|  26.68  12.811  39.491  33.758 1498.5182 13:18:54.74M
2015-11-10T13:18:42.198Z|I-OCEAN7-304-XXXX|  26.64  12.811  39.491  33.757 1498.5168 13:18:54.94M
2015-11-10T13:18:42.404Z|I-OCEAN7-304-XXXX|  26.59  12.811  39.491  33.758 1498.5162 13:18:55.16M
2015-11-10T13:18:42.608Z|I-OCEAN7-304-XXXX|  26.55  12.811  39.491  33.758 1498.5162 13:18:55.36M
2015-11-10T13:18:42.808Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.491  33.758 1498.5156 13:18:55.56M
2015-11-10T13:18:43.013Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.492  33.758 1498.5165 13:18:55.75M
2015-11-10T13:18:43.213Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.494  33.760 1498.5189 13:18:55.95M
2015-11-10T13:18:43.418Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.495  33.761 1498.5197 13:18:56.17M
2015-11-10T13:18:43.625Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.487  33.754 1498.5112 13:18:56.37M
2015-11-10T13:18:43.825Z|I-OCEAN7-304-XXXX|  26.43  12.812  39.489  33.755 1498.5133 13:18:56.57M
2015-11-10T13:18:44.029Z|I-OCEAN7-304-XXXX|  26.48  12.812  39.490  33.756 1498.5156 13:18:56.77M
2015-11-10T13:18:44.229Z|I-OCEAN7-304-XXXX|  26.46  12.812  39.493  33.759 1498.5189 13:18:56.97M
2015-11-10T13:18:44.429Z|I-OCEAN7-304-XXXX|  26.48  12.812  39.492  33.758 1498.5192 13:18:57.19M
2015-11-10T13:18:44.633Z|I-OCEAN7-304-XXXX|  26.49  12.812  39.492  33.757 1498.5198 13:18:57.39M
2015-11-10T13:18:44.838Z|I-OCEAN7-304-XXXX|  26.52  12.813  39.491  33.757 1498.5203 13:18:57.59M
2015-11-10T13:18:45.101Z|I-OCEAN7-304-XXXX|  26.61  12.813  39.491  33.756 1498.5217 13:18:57.79M
2015-11-10T13:18:45.266Z|I-OCEAN7-304-XXXX|  26.60  12.813  39.491  33.756 1498.5219 13:18:58.05M
2015-11-10T13:18:45.448Z|I-OCEAN7-304-XXXX|  26.66  12.813  39.485  33.749 1498.5161 13:18:58.22M
2015-11-10T13:18:45.654Z|I-OCEAN7-304-XXXX|  26.70  12.813  39.484  33.749 1498.5166 13:18:58.40M
2015-11-10T13:18:45.853Z|I-OCEAN7-304-XXXX|  26.76  12.813  39.489  33.753 1498.5225 13:18:58.60M
2015-11-10T13:18:46.053Z|I-OCEAN7-304-XXXX|  26.82  12.813  39.489  33.754 1498.5237 13:18:58.80M
2015-11-10T13:18:46.266Z|I-OCEAN7-304-XXXX|  26.83  12.813  39.489  33.754 1498.5243 13:18:59.02M
2015-11-10T13:18:46.466Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.490  33.754 1498.5253 13:18:59.22M
2015-11-10T13:18:46.667Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.490  33.755 1498.5270 13:18:59.42M
2015-11-10T13:18:46.869Z|I-OCEAN7-304-XXXX|  26.95  12.813  39.492  33.756 1498.5280 13:18:59.62M
2015-11-10T13:18:47.074Z|I-OCEAN7-304-XXXX|  26.99  12.813  39.493  33.758 1498.5298 13:18:59.81M
2015-11-10T13:18:47.274Z|I-OCEAN7-304-XXXX|  27.02  12.813  39.494  33.759 1498.5317 13:19:00.03M
2015-11-10T13:18:47.479Z|I-OCEAN7-304-XXXX|  27.03  12.813  39.490  33.755 1498.5269 13:19:00.23M
2015-11-10T13:18:47.684Z|I-OCEAN7-304-XXXX|  27.04  12.813  39.492  33.757 1498.5291 13:19:00.43M
2015-11-10T13:18:47.884Z|I-OCEAN7-304-XXXX|  27.02  12.812  39.489  33.754 1498.5249 13:19:00.63M
2015-11-10T13:18:48.089Z|I-OCEAN7-304-XXXX|  27.06  12.812  39.487  33.753 1498.5237 13:19:00.83M
2015-11-10T13:18:48.289Z|I-OCEAN7-304-XXXX|  27.07  12.813  39.485  33.751 1498.5219 13:19:01.05M
2015-11-10T13:18:48.494Z|I-OCEAN7-304-XXXX|  27.07  12.813  39.484  33.749 1498.5206 13:19:01.25M
2015-11-10T13:18:48.699Z|I-OCEAN7-304-XXXX|  27.08  12.812  39.483  33.748 1498.5183 13:19:01.45M
2015-11-10T13:18:48.899Z|I-OCEAN7-304-XXXX|  27.03  12.812  39.481  33.747 1498.5154 13:19:01.65M
2015-11-10T13:18:49.104Z|I-OCEAN7-304-XXXX|  27.03  12.812  39.480  33.746 1498.5137 13:19:01.84M
2015-11-10T13:18:49.309Z|I-OCEAN7-304-XXXX|  26.97  12.812  39.478  33.745 1498.5107 13:19:02.06M
2015-11-10T13:18:49.509Z|I-OCEAN7-304-XXXX|  26.95  12.812  39.479  33.745 1498.5110 13:19:02.27M
2015-11-10T13:18:49.729Z|I-OCEAN7-304-XXXX|  26.95  12.812  39.479  33.745 1498.5121 13:19:02.46M
2015-11-10T13:18:49.914Z|I-OCEAN7-304-XXXX|  26.95  12.813  39.479  33.745 1498.5129 13:19:02.68M
2015-11-10T13:18:50.114Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.480  33.746 1498.5138 13:19:02.86M
2015-11-10T13:18:50.319Z|I-OCEAN7-304-XXXX|  26.95  12.813  39.480  33.746 1498.5144 13:19:03.08M
2015-11-10T13:18:50.524Z|I-OCEAN7-304-XXXX|  26.89  12.812  39.481  33.746 1498.5133 13:19:03.28M
2015-11-10T13:18:50.724Z|I-OCEAN7-304-XXXX|  26.87  12.812  39.481  33.747 1498.5138 13:19:03.48M
2015-11-10T13:18:50.929Z|I-OCEAN7-304-XXXX|  26.86  12.812  39.482  33.748 1498.5143 13:19:03.67M
2015-11-10T13:18:51.134Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.485  33.751 1498.5164 13:19:03.88M
2015-11-10T13:18:51.334Z|I-OCEAN7-304-XXXX|  26.80  12.812  39.486  33.752 1498.5166 13:19:04.09M
2015-11-10T13:18:51.539Z|I-OCEAN7-304-XXXX|  26.77  12.812  39.486  33.752 1498.5164 13:19:04.29M
2015-11-10T13:18:51.739Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.485  33.751 1498.5155 13:19:04.49M
2015-11-10T13:18:51.945Z|I-OCEAN7-304-XXXX|  26.73  12.812  39.485  33.751 1498.5142 13:19:04.69M
2015-11-10T13:18:52.149Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.484  33.750 1498.5134 13:19:04.89M
2015-11-10T13:18:52.349Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.483  33.749 1498.5118 13:19:05.11M
2015-11-10T13:18:52.554Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.481  33.747 1498.5094 13:19:05.31M
2015-11-10T13:18:52.759Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.481  33.747 1498.5088 13:19:05.51M
2015-11-10T13:18:52.959Z|I-OCEAN7-304-XXXX|  26.56  12.812  39.481  33.747 1498.5077 13:19:05.71M
2015-11-10T13:18:53.164Z|I-OCEAN7-304-XXXX|  26.53  12.813  39.481  33.746 1498.5078 13:19:05.90M
2015-11-10T13:18:53.364Z|I-OCEAN7-304-XXXX|  26.53  12.813  39.480  33.746 1498.5078 13:19:06.12M
2015-11-10T13:18:53.569Z|I-OCEAN7-304-XXXX|  26.53  12.813  39.480  33.745 1498.5078 13:19:06.32M
2015-11-10T13:18:53.774Z|I-OCEAN7-304-XXXX|  26.52  12.813  39.479  33.745 1498.5072 13:19:06.52M
2015-11-10T13:18:53.974Z|I-OCEAN7-304-XXXX|  26.52  12.813  39.479  33.745 1498.5078 13:19:06.72M
2015-11-10T13:18:54.194Z|I-OCEAN7-304-XXXX|  26.52  12.813  39.480  33.745 1498.5088 13:19:06.92M
2015-11-10T13:18:54.379Z|I-OCEAN7-304-XXXX|  26.50  12.814  39.480  33.745 1498.5085 13:19:07.16M
2015-11-10T13:18:54.584Z|I-OCEAN7-304-XXXX|  26.54  12.813  39.480  33.745 1498.5092 13:19:07.34M
2015-11-10T13:18:54.784Z|I-OCEAN7-304-XXXX|  26.56  12.813  39.479  33.744 1498.5090 13:19:07.54M
2015-11-10T13:18:54.989Z|I-OCEAN7-304-XXXX|  26.56  12.813  39.480  33.745 1498.5090 13:19:07.73M
2015-11-10T13:18:55.194Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.480  33.745 1498.5101 13:19:07.93M
2015-11-10T13:18:55.399Z|I-OCEAN7-304-XXXX|  26.62  12.813  39.481  33.746 1498.5114 13:19:08.15M
2015-11-10T13:18:55.599Z|I-OCEAN7-304-XXXX|  26.66  12.813  39.482  33.747 1498.5132 13:19:08.35M
2015-11-10T13:18:55.799Z|I-OCEAN7-304-XXXX|  26.71  12.813  39.489  33.754 1498.5222 13:19:08.55M
2015-11-10T13:18:56.004Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.490  33.755 1498.5236 13:19:08.75M
2015-11-10T13:18:56.209Z|I-OCEAN7-304-XXXX|  26.76  12.813  39.491  33.756 1498.5233 13:19:08.95M
2015-11-10T13:18:56.414Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.491  33.756 1498.5244 13:19:09.17M
2015-11-10T13:18:56.614Z|I-OCEAN7-304-XXXX|  26.83  12.812  39.491  33.757 1498.5248 13:19:09.37M
2015-11-10T13:18:56.814Z|I-OCEAN7-304-XXXX|  26.83  12.813  39.486  33.751 1498.5188 13:19:09.57M
2015-11-10T13:18:57.019Z|I-OCEAN7-304-XXXX|  26.89  12.812  39.485  33.751 1498.5187 13:19:09.76M
2015-11-10T13:18:57.225Z|I-OCEAN7-304-XXXX|  26.90  12.812  39.485  33.750 1498.5177 13:19:09.96M
2015-11-10T13:18:57.424Z|I-OCEAN7-304-XXXX|  26.93  12.812  39.484  33.750 1498.5173 13:19:10.18M
2015-11-10T13:18:57.629Z|I-OCEAN7-304-XXXX|  26.93  12.812  39.484  33.750 1498.5168 13:19:10.38M
2015-11-10T13:18:57.834Z|I-OCEAN7-304-XXXX|  26.94  12.812  39.484  33.750 1498.5167 13:19:10.58M
2015-11-10T13:18:58.034Z|I-OCEAN7-304-XXXX|  26.94  12.812  39.483  33.749 1498.5167 13:19:10.78M
2015-11-10T13:18:58.239Z|I-OCEAN7-304-XXXX|  26.93  12.813  39.484  33.749 1498.5184 13:19:11.00M
2015-11-10T13:18:58.439Z|I-OCEAN7-304-XXXX|  26.96  12.813  39.485  33.749 1498.5205 13:19:11.20M
2015-11-10T13:18:58.667Z|I-OCEAN7-304-XXXX|  26.92  12.813  39.484  33.749 1498.5198 13:19:11.40M
2015-11-10T13:18:58.849Z|I-OCEAN7-304-XXXX|  26.88  12.813  39.484  33.749 1498.5181 13:19:11.61M
2015-11-10T13:18:59.049Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.483  33.748 1498.5164 13:19:11.79M
2015-11-10T13:18:59.249Z|I-OCEAN7-304-XXXX|  26.87  12.813  39.481  33.746 1498.5148 13:19:12.01M
2015-11-10T13:18:59.459Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.480  33.745 1498.5117 13:19:12.21M
2015-11-10T13:18:59.659Z|I-OCEAN7-304-XXXX|  26.80  12.813  39.479  33.744 1498.5115 13:19:12.41M
2015-11-10T13:18:59.866Z|I-OCEAN7-304-XXXX|  26.75  12.813  39.479  33.744 1498.5112 13:19:12.61M