2015-11-10T13:17:00.074Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.497 33.762 1498.5298 13:17:12.81M 2015-11-10T13:17:00.279Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.497 33.763 1498.5311 13:17:13.03M 2015-11-10T13:17:00.479Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.490 33.755 1498.5232 13:17:13.23M 2015-11-10T13:17:00.684Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.489 33.754 1498.5225 13:17:13.43M 2015-11-10T13:17:00.889Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.489 33.755 1498.5225 13:17:13.63M 2015-11-10T13:17:01.089Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.489 33.755 1498.5223 13:17:13.83M 2015-11-10T13:17:01.294Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.489 33.755 1498.5226 13:17:14.05M 2015-11-10T13:17:01.499Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.488 33.754 1498.5220 13:17:14.25M 2015-11-10T13:17:01.699Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.488 33.754 1498.5201 13:17:14.45M 2015-11-10T13:17:01.899Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.494 33.760 1498.5265 13:17:14.64M 2015-11-10T13:17:02.104Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.494 33.760 1498.5271 13:17:14.84M 2015-11-10T13:17:02.304Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.494 33.760 1498.5270 13:17:15.06M 2015-11-10T13:17:02.529Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.494 33.760 1498.5260 13:17:15.26M 2015-11-10T13:17:02.714Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.490 33.756 1498.5216 13:17:15.48M 2015-11-10T13:17:02.914Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.492 33.758 1498.5233 13:17:15.66M 2015-11-10T13:17:03.119Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.490 33.756 1498.5212 13:17:15.86M 2015-11-10T13:17:03.324Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.489 33.755 1498.5197 13:17:16.08M 2015-11-10T13:17:03.574Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.488 33.754 1498.5178 13:17:16.28M 2015-11-10T13:17:03.729Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.488 33.754 1498.5171 13:17:16.52M 2015-11-10T13:17:03.934Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.488 33.754 1498.5159 13:17:16.67M 2015-11-10T13:17:04.134Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.488 33.754 1498.5150 13:17:16.87M 2015-11-10T13:17:04.334Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.487 33.753 1498.5140 13:17:17.09M 2015-11-10T13:17:04.539Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.487 33.753 1498.5137 13:17:17.29M 2015-11-10T13:17:04.744Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.488 33.754 1498.5150 13:17:17.49M 2015-11-10T13:17:04.949Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.488 33.754 1498.5155 13:17:17.69M 2015-11-10T13:17:05.149Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.488 33.754 1498.5148 13:17:17.89M 2015-11-10T13:17:05.354Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.487 33.752 1498.5139 13:17:18.11M 2015-11-10T13:17:05.554Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.486 33.752 1498.5135 13:17:18.31M 2015-11-10T13:17:05.759Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.485 33.751 1498.5121 13:17:18.50M 2015-11-10T13:17:05.959Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.487 33.753 1498.5140 13:17:18.70M 2015-11-10T13:17:06.169Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.488 33.753 1498.5148 13:17:18.90M 2015-11-10T13:17:06.369Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.488 33.754 1498.5146 13:17:19.12M 2015-11-10T13:17:06.574Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.493 33.759 1498.5200 13:17:19.32M 2015-11-10T13:17:06.774Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.494 33.760 1498.5220 13:17:19.52M 2015-11-10T13:17:06.995Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.495 33.761 1498.5228 13:17:19.72M 2015-11-10T13:17:07.179Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.495 33.761 1498.5231 13:17:19.93M 2015-11-10T13:17:07.384Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.496 33.762 1498.5244 13:17:20.14M 2015-11-10T13:17:07.589Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.496 33.763 1498.5261 13:17:20.34M 2015-11-10T13:17:07.789Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.497 33.763 1498.5275 13:17:20.54M 2015-11-10T13:17:07.989Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.498 33.764 1498.5288 13:17:20.73M 2015-11-10T13:17:08.194Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.498 33.764 1498.5291 13:17:20.93M 2015-11-10T13:17:08.399Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.497 33.763 1498.5281 13:17:21.15M 2015-11-10T13:17:08.649Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.496 33.762 1498.5282 13:17:21.35M 2015-11-10T13:17:08.804Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.495 33.761 1498.5278 13:17:21.59M 2015-11-10T13:17:09.009Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.494 33.760 1498.5267 13:17:21.75M 2015-11-10T13:17:09.209Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.494 33.760 1498.5259 13:17:21.95M 2015-11-10T13:17:09.421Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.493 33.759 1498.5260 13:17:22.17M 2015-11-10T13:17:09.614Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.493 33.759 1498.5255 13:17:22.37M 2015-11-10T13:17:09.819Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.492 33.758 1498.5248 13:17:22.56M 2015-11-10T13:17:10.024Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.491 33.757 1498.5242 13:17:22.76M 2015-11-10T13:17:10.229Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.491 33.757 1498.5247 13:17:22.96M 2015-11-10T13:17:10.429Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.491 33.757 1498.5251 13:17:23.18M 2015-11-10T13:17:10.635Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.491 33.757 1498.5244 13:17:23.38M 2015-11-10T13:17:10.834Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.491 33.757 1498.5240 13:17:23.58M 2015-11-10T13:17:11.039Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.491 33.756 1498.5223 13:17:23.78M 2015-11-10T13:17:11.245Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.490 33.756 1498.5215 13:17:24.00M 2015-11-10T13:17:11.460Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.491 33.756 1498.5219 13:17:24.20M 2015-11-10T13:17:11.645Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.490 33.756 1498.5214 13:17:24.41M 2015-11-10T13:17:11.850Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.497 33.762 1498.5282 13:17:24.59M 2015-11-10T13:17:12.054Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.497 33.762 1498.5284 13:17:24.79M 2015-11-10T13:17:12.255Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.497 33.762 1498.5277 13:17:25.01M 2015-11-10T13:17:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.496 33.761 1498.5276 13:17:25.21M 2015-11-10T13:17:12.666Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.496 33.761 1498.5276 13:17:25.41M 2015-11-10T13:17:12.866Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.496 33.761 1498.5264 13:17:25.61M 2015-11-10T13:17:13.070Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.496 33.761 1498.5261 13:17:25.81M 2015-11-10T13:17:13.270Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.496 33.761 1498.5255 13:17:26.03M 2015-11-10T13:17:13.475Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.494 33.759 1498.5238 13:17:26.23M 2015-11-10T13:17:13.680Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.494 33.759 1498.5238 13:17:26.42M 2015-11-10T13:17:13.880Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.495 33.760 1498.5254 13:17:26.62M 2015-11-10T13:17:14.085Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.496 33.761 1498.5264 13:17:26.82M 2015-11-10T13:17:14.285Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.495 33.761 1498.5267 13:17:27.04M 2015-11-10T13:17:14.490Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.495 33.761 1498.5262 13:17:27.24M 2015-11-10T13:17:14.690Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.496 33.761 1498.5253 13:17:27.44M 2015-11-10T13:17:14.895Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.495 33.761 1498.5259 13:17:27.64M 2015-11-10T13:17:15.095Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.494 33.760 1498.5248 13:17:27.84M 2015-11-10T13:17:15.300Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.493 33.759 1498.5236 13:17:28.06M 2015-11-10T13:17:15.505Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.492 33.757 1498.5219 13:17:28.26M 2015-11-10T13:17:15.710Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.490 33.756 1498.5205 13:17:28.46M 2015-11-10T13:17:15.930Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.485 33.751 1498.5151 13:17:28.65M 2015-11-10T13:17:16.110Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.486 33.751 1498.5154 13:17:28.87M 2015-11-10T13:17:16.320Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.486 33.752 1498.5156 13:17:29.07M 2015-11-10T13:17:16.520Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.501 33.766 1498.5331 13:17:29.27M 2015-11-10T13:17:16.725Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.502 33.767 1498.5350 13:17:29.47M 2015-11-10T13:17:16.925Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.504 33.769 1498.5378 13:17:29.67M 2015-11-10T13:17:17.130Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.506 33.770 1498.5402 13:17:29.87M 2015-11-10T13:17:17.335Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.508 33.772 1498.5426 13:17:30.08M 2015-11-10T13:17:17.535Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.509 33.773 1498.5444 13:17:30.29M 2015-11-10T13:17:17.740Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.511 33.775 1498.5459 13:17:30.48M 2015-11-10T13:17:17.940Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.512 33.776 1498.5476 13:17:30.68M 2015-11-10T13:17:18.145Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.513 33.776 1498.5493 13:17:30.88M 2015-11-10T13:17:18.350Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.514 33.778 1498.5504 13:17:31.10M 2015-11-10T13:17:18.550Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.514 33.778 1498.5498 13:17:31.30M 2015-11-10T13:17:18.800Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.510 33.775 1498.5444 13:17:31.50M 2015-11-10T13:17:18.955Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.510 33.775 1498.5436 13:17:31.74M 2015-11-10T13:17:19.160Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.510 33.775 1498.5437 13:17:31.90M 2015-11-10T13:17:19.360Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.509 33.774 1498.5428 13:17:32.12M 2015-11-10T13:17:19.565Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.509 33.774 1498.5421 13:17:32.32M 2015-11-10T13:17:19.770Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.508 33.774 1498.5409 13:17:32.51M 2015-11-10T13:17:19.970Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.508 33.774 1498.5405 13:17:32.71M 2015-11-10T13:17:20.175Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.507 33.773 1498.5398 13:17:32.91M 2015-11-10T13:17:20.395Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.508 33.774 1498.5409 13:17:33.13M 2015-11-10T13:17:20.580Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.509 33.775 1498.5427 13:17:33.35M 2015-11-10T13:17:20.780Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.510 33.776 1498.5452 13:17:33.53M 2015-11-10T13:17:20.985Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.512 33.776 1498.5470 13:17:33.73M 2015-11-10T13:17:21.190Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.512 33.777 1498.5488 13:17:33.93M 2015-11-10T13:17:21.390Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.513 33.777 1498.5491 13:17:34.15M 2015-11-10T13:17:21.595Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.513 33.778 1498.5487 13:17:34.34M 2015-11-10T13:17:21.800Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.512 33.777 1498.5471 13:17:34.54M 2015-11-10T13:17:22.005Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.511 33.776 1498.5458 13:17:34.74M 2015-11-10T13:17:22.205Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.509 33.774 1498.5431 13:17:34.94M 2015-11-10T13:17:22.410Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.508 33.773 1498.5409 13:17:35.16M 2015-11-10T13:17:22.610Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.511 33.776 1498.5438 13:17:35.36M 2015-11-10T13:17:22.810Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.511 33.777 1498.5430 13:17:35.56M 2015-11-10T13:17:23.015Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.511 33.777 1498.5432 13:17:35.75M 2015-11-10T13:17:23.220Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.512 33.777 1498.5441 13:17:35.96M 2015-11-10T13:17:23.420Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.513 33.778 1498.5441 13:17:36.18M 2015-11-10T13:17:23.625Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.514 33.779 1498.5455 13:17:36.37M 2015-11-10T13:17:23.830Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.515 33.781 1498.5472 13:17:36.57M 2015-11-10T13:17:24.030Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.516 33.782 1498.5475 13:17:36.78M 2015-11-10T13:17:24.230Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.510 33.775 1498.5403 13:17:36.97M 2015-11-10T13:17:24.440Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.511 33.777 1498.5425 13:17:37.19M 2015-11-10T13:17:24.640Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.512 33.777 1498.5425 13:17:37.39M 2015-11-10T13:17:24.860Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.512 33.778 1498.5419 13:17:37.59M 2015-11-10T13:17:25.050Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.513 33.778 1498.5421 13:17:37.81M 2015-11-10T13:17:25.250Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.513 33.779 1498.5428 13:17:38.01M 2015-11-10T13:17:25.455Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.513 33.779 1498.5422 13:17:38.21M 2015-11-10T13:17:25.655Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.513 33.779 1498.5410 13:17:38.41M 2015-11-10T13:17:25.860Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.513 33.779 1498.5422 13:17:38.61M 2015-11-10T13:17:26.060Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.513 33.778 1498.5414 13:17:38.80M 2015-11-10T13:17:26.266Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.512 33.777 1498.5400 13:17:39.02M 2015-11-10T13:17:26.470Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.511 33.777 1498.5402 13:17:39.22M 2015-11-10T13:17:26.670Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.510 33.776 1498.5400 13:17:39.42M 2015-11-10T13:17:26.875Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.509 33.774 1498.5386 13:17:39.62M 2015-11-10T13:17:27.097Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.507 33.773 1498.5374 13:17:39.82M 2015-11-10T13:17:27.281Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.504 33.770 1498.5343 13:17:40.04M 2015-11-10T13:17:27.485Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.504 33.770 1498.5343 13:17:40.23M 2015-11-10T13:17:27.685Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.510 33.776 1498.5419 13:17:40.43M 2015-11-10T13:17:27.890Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.511 33.776 1498.5444 13:17:40.63M 2015-11-10T13:17:28.095Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.501 33.766 1498.5344 13:17:40.83M 2015-11-10T13:17:28.295Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.508 33.772 1498.5421 13:17:41.05M 2015-11-10T13:17:28.500Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.508 33.773 1498.5428 13:17:41.25M 2015-11-10T13:17:28.700Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.507 33.772 1498.5420 13:17:41.45M 2015-11-10T13:17:28.907Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.509 33.774 1498.5441 13:17:41.65M 2015-11-10T13:17:29.110Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.503 33.768 1498.5374 13:17:41.85M 2015-11-10T13:17:29.325Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.503 33.768 1498.5381 13:17:42.07M 2015-11-10T13:17:29.515Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.503 33.766 1498.5438 13:17:42.28M 2015-11-10T13:17:29.715Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.503 33.765 1498.5438 13:17:42.46M 2015-11-10T13:17:29.920Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.502 33.765 1498.5427 13:17:42.66M 2015-11-10T13:17:30.120Z|I-OCEAN7-304-XXXX| 26.86 12.815 39.502 33.764 1498.5428 13:17:42.86M 2015-11-10T13:17:30.325Z|I-OCEAN7-304-XXXX| 26.88 12.815 39.502 33.764 1498.5435 13:17:43.08M 2015-11-10T13:17:30.530Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.502 33.764 1498.5437 13:17:43.28M 2015-11-10T13:17:30.730Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.503 33.765 1498.5444 13:17:43.48M 2015-11-10T13:17:30.935Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.503 33.765 1498.5453 13:17:43.68M 2015-11-10T13:17:31.135Z|I-OCEAN7-304-XXXX| 26.85 12.815 39.503 33.766 1498.5448 13:17:43.88M 2015-11-10T13:17:31.340Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.504 33.766 1498.5450 13:17:44.10M 2015-11-10T13:17:31.545Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.505 33.767 1498.5447 13:17:44.29M 2015-11-10T13:17:31.750Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.506 33.768 1498.5441 13:17:44.49M 2015-11-10T13:17:31.950Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.501 33.764 1498.5367 13:17:44.69M 2015-11-10T13:17:32.155Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.501 33.764 1498.5361 13:17:44.89M 2015-11-10T13:17:32.355Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.501 33.765 1498.5348 13:17:45.11M 2015-11-10T13:17:32.555Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.501 33.766 1498.5325 13:17:45.31M 2015-11-10T13:17:32.766Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.502 33.768 1498.5309 13:17:45.51M 2015-11-10T13:17:32.965Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.503 33.768 1498.5309 13:17:45.71M 2015-11-10T13:17:33.170Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.503 33.769 1498.5309 13:17:45.91M 2015-11-10T13:17:33.370Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.503 33.769 1498.5298 13:17:46.13M 2015-11-10T13:17:33.576Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.503 33.769 1498.5303 13:17:46.33M 2015-11-10T13:17:33.796Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.502 33.768 1498.5295 13:17:46.52M 2015-11-10T13:17:34.025Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.501 33.767 1498.5295 13:17:46.74M 2015-11-10T13:17:34.186Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.500 33.765 1498.5302 13:17:46.97M 2015-11-10T13:17:34.386Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.500 33.765 1498.5299 13:17:47.14M 2015-11-10T13:17:34.590Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.500 33.765 1498.5299 13:17:47.34M 2015-11-10T13:17:34.796Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.499 33.765 1498.5303 13:17:47.54M 2015-11-10T13:17:34.996Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.499 33.765 1498.5304 13:17:47.74M 2015-11-10T13:17:35.196Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.500 33.765 1498.5308 13:17:47.94M 2015-11-10T13:17:35.400Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.500 33.766 1498.5323 13:17:48.15M 2015-11-10T13:17:35.606Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.501 33.767 1498.5337 13:17:48.35M 2015-11-10T13:17:35.811Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.502 33.768 1498.5354 13:17:48.55M 2015-11-10T13:17:36.011Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.501 33.767 1498.5348 13:17:48.75M 2015-11-10T13:17:36.216Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.502 33.768 1498.5367 13:17:48.95M 2015-11-10T13:17:36.416Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.503 33.768 1498.5385 13:17:49.17M 2015-11-10T13:17:36.621Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.503 33.769 1498.5398 13:17:49.37M 2015-11-10T13:17:36.821Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.504 33.770 1498.5408 13:17:49.57M 2015-11-10T13:17:37.026Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.505 33.771 1498.5403 13:17:49.77M 2015-11-10T13:17:37.231Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.504 33.771 1498.5396 13:17:49.97M 2015-11-10T13:17:37.431Z|I-OCEAN7-304-XXXX| 27.07 12.811 39.505 33.771 1498.5396 13:17:50.19M 2015-11-10T13:17:37.660Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.498 33.764 1498.5336 13:17:50.38M 2015-11-10T13:17:37.836Z|I-OCEAN7-304-XXXX| 27.06 12.812 39.498 33.763 1498.5338 13:17:50.58M 2015-11-10T13:17:38.041Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.498 33.763 1498.5345 13:17:50.78M 2015-11-10T13:17:38.261Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.499 33.764 1498.5347 13:17:51.00M 2015-11-10T13:17:38.446Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.499 33.764 1498.5343 13:17:51.22M 2015-11-10T13:17:38.651Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.499 33.764 1498.5338 13:17:51.40M 2015-11-10T13:17:38.851Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.500 33.765 1498.5343 13:17:51.60M 2015-11-10T13:17:39.056Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.501 33.766 1498.5337 13:17:51.80M 2015-11-10T13:17:39.261Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.502 33.767 1498.5336 13:17:52.02M 2015-11-10T13:17:39.466Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.504 33.769 1498.5343 13:17:52.22M 2015-11-10T13:17:39.666Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.505 33.770 1498.5345 13:17:52.42M 2015-11-10T13:17:39.871Z|I-OCEAN7-304-XXXX| 26.45 12.812 39.507 33.771 1498.5354 13:17:52.61M 2015-11-10T13:17:40.071Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.509 33.773 1498.5378 13:17:52.81M 2015-11-10T13:17:40.271Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.510 33.774 1498.5396 13:17:53.03M 2015-11-10T13:17:40.476Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.512 33.776 1498.5409 13:17:53.23M 2015-11-10T13:17:40.681Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.514 33.778 1498.5426 13:17:53.43M 2015-11-10T13:17:40.881Z|I-OCEAN7-304-XXXX| 26.40 12.812 39.515 33.780 1498.5443 13:17:53.63M 2015-11-10T13:17:41.086Z|I-OCEAN7-304-XXXX| 26.40 12.812 39.516 33.781 1498.5442 13:17:53.83M 2015-11-10T13:17:41.291Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.517 33.782 1498.5450 13:17:54.05M 2015-11-10T13:17:41.496Z|I-OCEAN7-304-XXXX| 26.44 12.812 39.517 33.782 1498.5458 13:17:54.25M 2015-11-10T13:17:41.696Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.513 33.778 1498.5427 13:17:54.45M 2015-11-10T13:17:41.901Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.514 33.779 1498.5438 13:17:54.64M 2015-11-10T13:17:42.101Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.513 33.778 1498.5447 13:17:54.84M 2015-11-10T13:17:42.306Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.512 33.776 1498.5441 13:17:55.06M 2015-11-10T13:17:42.511Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.511 33.776 1498.5433 13:17:55.26M 2015-11-10T13:17:42.726Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.511 33.775 1498.5452 13:17:55.46M 2015-11-10T13:17:42.911Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.511 33.775 1498.5454 13:17:55.67M 2015-11-10T13:17:43.116Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.511 33.776 1498.5460 13:17:55.85M 2015-11-10T13:17:43.321Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.511 33.775 1498.5468 13:17:56.08M 2015-11-10T13:17:43.521Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.511 33.775 1498.5471 13:17:56.28M 2015-11-10T13:17:43.726Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.511 33.775 1498.5469 13:17:56.47M 2015-11-10T13:17:43.931Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.513 33.777 1498.5500 13:17:56.67M 2015-11-10T13:17:44.131Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.513 33.777 1498.5515 13:17:56.87M 2015-11-10T13:17:44.336Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.508 33.772 1498.5465 13:17:57.09M 2015-11-10T13:17:44.536Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.507 33.772 1498.5450 13:17:57.29M 2015-11-10T13:17:44.741Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.506 33.770 1498.5432 13:17:57.49M 2015-11-10T13:17:44.941Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.505 33.769 1498.5420 13:17:57.69M 2015-11-10T13:17:45.151Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.504 33.768 1498.5404 13:17:57.89M 2015-11-10T13:17:45.351Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.502 33.767 1498.5385 13:17:58.11M 2015-11-10T13:17:45.556Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.501 33.766 1498.5376 13:17:58.30M 2015-11-10T13:17:45.751Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.493 33.758 1498.5271 13:17:58.51M 2015-11-10T13:17:45.956Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.492 33.757 1498.5261 13:17:58.70M 2015-11-10T13:17:46.161Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.491 33.756 1498.5260 13:17:58.90M 2015-11-10T13:17:46.366Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.491 33.756 1498.5254 13:17:59.12M 2015-11-10T13:17:46.566Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.490 33.754 1498.5245 13:17:59.32M 2015-11-10T13:17:46.771Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.489 33.754 1498.5245 13:17:59.52M 2015-11-10T13:17:46.976Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.490 33.754 1498.5242 13:17:59.72M 2015-11-10T13:17:47.196Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.489 33.754 1498.5234 13:17:59.92M 2015-11-10T13:17:47.381Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.490 33.755 1498.5238 13:18:00.15M 2015-11-10T13:17:47.581Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.503 33.767 1498.5378 13:18:00.33M 2015-11-10T13:17:47.786Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.504 33.769 1498.5393 13:18:00.53M 2015-11-10T13:17:47.986Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.505 33.769 1498.5405 13:18:00.73M 2015-11-10T13:17:48.191Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.506 33.770 1498.5415 13:18:00.93M 2015-11-10T13:17:48.396Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.507 33.771 1498.5425 13:18:01.15M 2015-11-10T13:17:48.601Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.507 33.771 1498.5427 13:18:01.35M 2015-11-10T13:17:48.801Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.507 33.772 1498.5435 13:18:01.55M 2015-11-10T13:17:49.001Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.508 33.772 1498.5446 13:18:01.75M 2015-11-10T13:17:49.206Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.508 33.772 1498.5441 13:18:01.94M 2015-11-10T13:17:49.411Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.509 33.773 1498.5449 13:18:02.16M 2015-11-10T13:17:49.616Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.509 33.774 1498.5458 13:18:02.37M 2015-11-10T13:17:49.816Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.509 33.774 1498.5438 13:18:02.56M 2015-11-10T13:17:50.021Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.508 33.772 1498.5431 13:18:02.76M 2015-11-10T13:17:50.226Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.507 33.771 1498.5430 13:18:02.96M 2015-11-10T13:17:50.426Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.506 33.771 1498.5421 13:18:03.18M 2015-11-10T13:17:50.631Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.506 33.770 1498.5416 13:18:03.38M 2015-11-10T13:17:50.831Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.505 33.769 1498.5426 13:18:03.58M 2015-11-10T13:17:51.036Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.505 33.769 1498.5414 13:18:03.78M 2015-11-10T13:17:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.496 33.760 1498.5311 13:18:04.00M 2015-11-10T13:17:51.441Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.495 33.760 1498.5295 13:18:04.19M 2015-11-10T13:17:51.661Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.496 33.761 1498.5298 13:18:04.39M 2015-11-10T13:17:51.846Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.496 33.761 1498.5293 13:18:04.61M 2015-11-10T13:17:52.051Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.496 33.760 1498.5295 13:18:04.79M 2015-11-10T13:17:52.256Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.496 33.760 1498.5291 13:18:05.01M 2015-11-10T13:17:52.456Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.495 33.760 1498.5295 13:18:05.21M 2015-11-10T13:17:52.661Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.496 33.760 1498.5287 13:18:05.41M 2015-11-10T13:17:52.861Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.496 33.761 1498.5281 13:18:05.61M 2015-11-10T13:17:53.066Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.497 33.762 1498.5283 13:18:05.81M 2015-11-10T13:17:53.266Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.497 33.762 1498.5272 13:18:06.03M 2015-11-10T13:17:53.471Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.497 33.763 1498.5275 13:18:06.22M 2015-11-10T13:17:53.676Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.498 33.764 1498.5270 13:18:06.42M 2015-11-10T13:17:53.876Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.498 33.764 1498.5259 13:18:06.62M 2015-11-10T13:17:54.081Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.489 33.756 1498.5153 13:18:06.82M 2015-11-10T13:17:54.331Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.493 33.759 1498.5189 13:18:07.04M 2015-11-10T13:17:54.486Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.492 33.759 1498.5190 13:18:07.29M 2015-11-10T13:17:54.686Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.495 33.762 1498.5223 13:18:07.44M 2015-11-10T13:17:54.891Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.497 33.763 1498.5239 13:18:07.64M 2015-11-10T13:17:55.096Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.498 33.764 1498.5251 13:18:07.84M 2015-11-10T13:17:55.296Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.498 33.763 1498.5244 13:18:08.06M 2015-11-10T13:17:55.501Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.496 33.762 1498.5233 13:18:08.25M 2015-11-10T13:17:55.706Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.496 33.761 1498.5234 13:18:08.45M 2015-11-10T13:17:55.906Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.498 33.764 1498.5273 13:18:08.65M 2015-11-10T13:17:56.126Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.499 33.764 1498.5287 13:18:08.85M 2015-11-10T13:17:56.316Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.498 33.763 1498.5282 13:18:09.09M 2015-11-10T13:17:56.516Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.497 33.762 1498.5284 13:18:09.27M 2015-11-10T13:17:56.721Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.497 33.761 1498.5300 13:18:09.47M 2015-11-10T13:17:56.926Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.496 33.760 1498.5309 13:18:09.67M 2015-11-10T13:17:57.126Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.496 33.760 1498.5327 13:18:09.87M 2015-11-10T13:17:57.331Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.496 33.759 1498.5337 13:18:10.09M 2015-11-10T13:17:57.532Z|I-OCEAN7-304-XXXX| 26.87 12.814 39.496 33.759 1498.5345 13:18:10.29M 2015-11-10T13:17:57.737Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.496 33.759 1498.5359 13:18:10.48M 2015-11-10T13:17:57.942Z|I-OCEAN7-304-XXXX| 26.94 12.815 39.496 33.759 1498.5367 13:18:10.68M 2015-11-10T13:17:58.141Z|I-OCEAN7-304-XXXX| 27.02 12.815 39.496 33.759 1498.5375 13:18:10.88M 2015-11-10T13:17:58.347Z|I-OCEAN7-304-XXXX| 27.04 12.815 39.495 33.758 1498.5380 13:18:11.10M 2015-11-10T13:17:58.547Z|I-OCEAN7-304-XXXX| 27.08 12.815 39.495 33.758 1498.5382 13:18:11.30M 2015-11-10T13:17:58.747Z|I-OCEAN7-304-XXXX| 27.08 12.815 39.495 33.757 1498.5376 13:18:11.50M 2015-11-10T13:17:58.957Z|I-OCEAN7-304-XXXX| 27.13 12.815 39.495 33.758 1498.5383 13:18:11.70M 2015-11-10T13:17:59.152Z|I-OCEAN7-304-XXXX| 27.15 12.815 39.495 33.758 1498.5383 13:18:11.90M 2015-11-10T13:17:59.407Z|I-OCEAN7-304-XXXX| 27.15 12.815 39.495 33.758 1498.5386 13:18:12.11M 2015-11-10T13:17:59.562Z|I-OCEAN7-304-XXXX| 27.11 12.814 39.495 33.759 1498.5377 13:18:12.36M 2015-11-10T13:17:59.767Z|I-OCEAN7-304-XXXX| 27.09 12.814 39.495 33.758 1498.5374 13:18:12.51M 2015-11-10T13:17:59.967Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.495 33.761 1498.5305 13:18:12.71M