2015-11-10T13:14:00.191Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.503 33.767 1498.5391 13:14:12.92M 2015-11-10T13:14:00.391Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.504 33.767 1498.5388 13:14:13.14M 2015-11-10T13:14:00.596Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.503 33.767 1498.5382 13:14:13.34M 2015-11-10T13:14:00.796Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.503 33.767 1498.5382 13:14:13.54M 2015-11-10T13:14:01.001Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.504 33.767 1498.5377 13:14:13.73M 2015-11-10T13:14:01.206Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.501 33.765 1498.5336 13:14:13.93M 2015-11-10T13:14:01.406Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.501 33.766 1498.5323 13:14:14.15M 2015-11-10T13:14:01.611Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.502 33.766 1498.5321 13:14:14.35M 2015-11-10T13:14:01.822Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.503 33.767 1498.5342 13:14:14.55M 2015-11-10T13:14:02.017Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.503 33.768 1498.5337 13:14:14.75M 2015-11-10T13:14:02.221Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.504 33.769 1498.5342 13:14:14.95M 2015-11-10T13:14:02.421Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.505 33.769 1498.5342 13:14:15.17M 2015-11-10T13:14:02.626Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.505 33.770 1498.5350 13:14:15.37M 2015-11-10T13:14:02.826Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.507 33.772 1498.5375 13:14:15.57M 2015-11-10T13:14:03.032Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.509 33.773 1498.5393 13:14:15.77M 2015-11-10T13:14:03.231Z|I-OCEAN7-304-XXXX| 26.44 12.813 39.509 33.773 1498.5392 13:14:15.96M 2015-11-10T13:14:03.436Z|I-OCEAN7-304-XXXX| 26.44 12.813 39.508 33.772 1498.5386 13:14:16.18M 2015-11-10T13:14:03.641Z|I-OCEAN7-304-XXXX| 26.44 12.813 39.508 33.772 1498.5381 13:14:16.38M 2015-11-10T13:14:03.862Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.508 33.772 1498.5389 13:14:16.58M 2015-11-10T13:14:04.047Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.502 33.767 1498.5332 13:14:16.80M 2015-11-10T13:14:04.251Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.502 33.766 1498.5338 13:14:17.00M 2015-11-10T13:14:04.451Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.505 33.768 1498.5385 13:14:17.20M 2015-11-10T13:14:04.651Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.506 33.769 1498.5409 13:14:17.40M 2015-11-10T13:14:04.856Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.507 33.771 1498.5427 13:14:17.59M 2015-11-10T13:14:05.064Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.511 33.774 1498.5472 13:14:17.79M 2015-11-10T13:14:05.267Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.511 33.774 1498.5474 13:14:18.01M 2015-11-10T13:14:05.472Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.511 33.774 1498.5475 13:14:18.21M 2015-11-10T13:14:05.672Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.504 33.767 1498.5404 13:14:18.41M 2015-11-10T13:14:05.872Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.504 33.767 1498.5405 13:14:18.61M 2015-11-10T13:14:06.077Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.508 33.771 1498.5469 13:14:18.81M 2015-11-10T13:14:06.282Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.510 33.773 1498.5482 13:14:19.03M 2015-11-10T13:14:06.487Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.509 33.772 1498.5480 13:14:19.23M 2015-11-10T13:14:06.687Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.509 33.772 1498.5487 13:14:19.43M 2015-11-10T13:14:06.892Z|I-OCEAN7-304-XXXX| 26.87 12.814 39.502 33.765 1498.5409 13:14:19.63M 2015-11-10T13:14:07.092Z|I-OCEAN7-304-XXXX| 26.89 12.814 39.503 33.766 1498.5416 13:14:19.83M 2015-11-10T13:14:07.297Z|I-OCEAN7-304-XXXX| 26.88 12.814 39.503 33.767 1498.5426 13:14:20.04M 2015-11-10T13:14:07.497Z|I-OCEAN7-304-XXXX| 26.92 12.814 39.505 33.768 1498.5446 13:14:20.24M 2015-11-10T13:14:07.702Z|I-OCEAN7-304-XXXX| 26.92 12.814 39.505 33.768 1498.5444 13:14:20.44M 2015-11-10T13:14:07.907Z|I-OCEAN7-304-XXXX| 26.92 12.814 39.506 33.769 1498.5450 13:14:20.64M 2015-11-10T13:14:08.107Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.507 33.770 1498.5461 13:14:20.84M 2015-11-10T13:14:08.332Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.508 33.771 1498.5468 13:14:21.06M 2015-11-10T13:14:08.512Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.508 33.772 1498.5468 13:14:21.27M 2015-11-10T13:14:08.717Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.508 33.772 1498.5459 13:14:21.46M 2015-11-10T13:14:08.917Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.507 33.771 1498.5442 13:14:21.65M 2015-11-10T13:14:09.122Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.511 33.775 1498.5487 13:14:21.85M 2015-11-10T13:14:09.335Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.512 33.775 1498.5490 13:14:22.07M 2015-11-10T13:14:09.539Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.503 33.767 1498.5383 13:14:22.27M 2015-11-10T13:14:09.732Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.501 33.766 1498.5369 13:14:22.47M 2015-11-10T13:14:09.937Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.500 33.764 1498.5359 13:14:22.67M 2015-11-10T13:14:10.137Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.499 33.763 1498.5343 13:14:22.87M 2015-11-10T13:14:10.342Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.498 33.763 1498.5330 13:14:23.09M 2015-11-10T13:14:10.542Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.498 33.762 1498.5310 13:14:23.29M 2015-11-10T13:14:10.747Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.495 33.759 1498.5282 13:14:23.49M 2015-11-10T13:14:10.952Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.495 33.759 1498.5278 13:14:23.68M 2015-11-10T13:14:11.157Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.495 33.759 1498.5273 13:14:23.89M 2015-11-10T13:14:11.357Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.495 33.759 1498.5275 13:14:24.11M 2015-11-10T13:14:11.562Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.500 33.764 1498.5331 13:14:24.30M 2015-11-10T13:14:11.762Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.501 33.765 1498.5326 13:14:24.50M 2015-11-10T13:14:11.967Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.502 33.767 1498.5336 13:14:24.70M 2015-11-10T13:14:12.167Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.504 33.768 1498.5348 13:14:24.90M 2015-11-10T13:14:12.372Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.505 33.769 1498.5358 13:14:25.12M 2015-11-10T13:14:12.577Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.506 33.771 1498.5370 13:14:25.32M 2015-11-10T13:14:12.797Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.508 33.772 1498.5389 13:14:25.52M 2015-11-10T13:14:12.982Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.506 33.770 1498.5365 13:14:25.73M 2015-11-10T13:14:13.187Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.505 33.769 1498.5361 13:14:25.92M 2015-11-10T13:14:13.387Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.504 33.768 1498.5358 13:14:26.13M 2015-11-10T13:14:13.592Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.504 33.769 1498.5364 13:14:26.33M 2015-11-10T13:14:13.792Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.504 33.769 1498.5354 13:14:26.53M 2015-11-10T13:14:13.997Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.508 33.773 1498.5397 13:14:26.73M 2015-11-10T13:14:14.197Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.508 33.772 1498.5394 13:14:26.93M 2015-11-10T13:14:14.402Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.507 33.772 1498.5389 13:14:27.15M 2015-11-10T13:14:14.607Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.508 33.773 1498.5392 13:14:27.35M 2015-11-10T13:14:14.807Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.508 33.773 1498.5397 13:14:27.55M 2015-11-10T13:14:15.012Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.509 33.773 1498.5411 13:14:27.75M 2015-11-10T13:14:15.217Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.509 33.774 1498.5428 13:14:27.94M 2015-11-10T13:14:15.417Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.506 33.771 1498.5392 13:14:28.17M 2015-11-10T13:14:15.622Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.505 33.770 1498.5391 13:14:28.36M 2015-11-10T13:14:15.822Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.505 33.770 1498.5382 13:14:28.56M 2015-11-10T13:14:16.027Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.504 33.770 1498.5380 13:14:28.76M 2015-11-10T13:14:16.232Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.503 33.768 1498.5358 13:14:28.96M 2015-11-10T13:14:16.432Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.502 33.767 1498.5338 13:14:29.18M 2015-11-10T13:14:16.637Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.501 33.766 1498.5333 13:14:29.38M 2015-11-10T13:14:16.842Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.500 33.766 1498.5327 13:14:29.57M 2015-11-10T13:14:17.042Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.497 33.762 1498.5281 13:14:29.78M 2015-11-10T13:14:17.257Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.501 33.767 1498.5327 13:14:29.97M 2015-11-10T13:14:17.447Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.502 33.768 1498.5337 13:14:30.21M 2015-11-10T13:14:17.652Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.504 33.769 1498.5358 13:14:30.39M 2015-11-10T13:14:17.852Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.505 33.770 1498.5360 13:14:30.59M 2015-11-10T13:14:18.057Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.505 33.771 1498.5355 13:14:30.79M 2015-11-10T13:14:18.257Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.505 33.771 1498.5348 13:14:31.01M 2015-11-10T13:14:18.466Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.505 33.771 1498.5354 13:14:31.21M 2015-11-10T13:14:18.667Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.506 33.771 1498.5349 13:14:31.41M 2015-11-10T13:14:18.867Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.505 33.771 1498.5336 13:14:31.61M 2015-11-10T13:14:19.072Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.504 33.771 1498.5322 13:14:31.80M 2015-11-10T13:14:19.272Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.504 33.770 1498.5310 13:14:32.02M 2015-11-10T13:14:19.477Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.504 33.771 1498.5316 13:14:32.22M 2015-11-10T13:14:19.682Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.505 33.772 1498.5327 13:14:32.42M 2015-11-10T13:14:19.882Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.506 33.772 1498.5339 13:14:32.62M 2015-11-10T13:14:20.087Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.507 33.772 1498.5348 13:14:32.82M 2015-11-10T13:14:20.292Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.508 33.773 1498.5364 13:14:33.04M 2015-11-10T13:14:20.492Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.509 33.774 1498.5383 13:14:33.24M 2015-11-10T13:14:20.697Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.509 33.774 1498.5385 13:14:33.44M 2015-11-10T13:14:20.897Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.510 33.775 1498.5396 13:14:33.64M 2015-11-10T13:14:21.103Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.509 33.774 1498.5393 13:14:33.83M 2015-11-10T13:14:21.303Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.508 33.774 1498.5389 13:14:34.05M 2015-11-10T13:14:21.507Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.508 33.773 1498.5387 13:14:34.25M 2015-11-10T13:14:21.727Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.508 33.773 1498.5387 13:14:34.45M 2015-11-10T13:14:21.912Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.507 33.773 1498.5385 13:14:34.67M 2015-11-10T13:14:22.117Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.507 33.772 1498.5385 13:14:34.85M 2015-11-10T13:14:22.322Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.507 33.772 1498.5393 13:14:35.07M 2015-11-10T13:14:22.522Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.507 33.772 1498.5389 13:14:35.27M 2015-11-10T13:14:22.727Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.506 33.771 1498.5389 13:14:35.46M 2015-11-10T13:14:22.927Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.506 33.772 1498.5391 13:14:35.67M 2015-11-10T13:14:23.132Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.502 33.768 1498.5342 13:14:35.86M 2015-11-10T13:14:23.337Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.501 33.767 1498.5339 13:14:36.08M 2015-11-10T13:14:23.537Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.500 33.766 1498.5332 13:14:36.28M 2015-11-10T13:14:23.737Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.499 33.765 1498.5323 13:14:36.48M 2015-11-10T13:14:23.942Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.499 33.765 1498.5319 13:14:36.68M 2015-11-10T13:14:24.147Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.499 33.765 1498.5322 13:14:36.88M 2015-11-10T13:14:24.352Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.497 33.763 1498.5282 13:14:37.10M 2015-11-10T13:14:24.562Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.490 33.757 1498.5195 13:14:37.30M 2015-11-10T13:14:24.757Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.489 33.756 1498.5195 13:14:37.50M 2015-11-10T13:14:24.962Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.489 33.756 1498.5175 13:14:37.70M 2015-11-10T13:14:25.162Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.489 33.756 1498.5164 13:14:37.90M 2015-11-10T13:14:25.367Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.489 33.756 1498.5155 13:14:38.11M 2015-11-10T13:14:25.567Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.489 33.756 1498.5145 13:14:38.31M 2015-11-10T13:14:25.772Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.498 33.766 1498.5247 13:14:38.51M 2015-11-10T13:14:25.978Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.499 33.767 1498.5248 13:14:38.71M 2015-11-10T13:14:26.197Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.500 33.768 1498.5254 13:14:38.91M 2015-11-10T13:14:26.383Z|I-OCEAN7-304-XXXX| 26.56 12.809 39.502 33.769 1498.5254 13:14:39.14M 2015-11-10T13:14:26.582Z|I-OCEAN7-304-XXXX| 26.57 12.810 39.503 33.771 1498.5276 13:14:39.33M 2015-11-10T13:14:26.802Z|I-OCEAN7-304-XXXX| 26.56 12.810 39.505 33.772 1498.5292 13:14:39.52M 2015-11-10T13:14:26.988Z|I-OCEAN7-304-XXXX| 26.53 12.810 39.506 33.773 1498.5298 13:14:39.73M 2015-11-10T13:14:27.193Z|I-OCEAN7-304-XXXX| 26.53 12.810 39.506 33.773 1498.5300 13:14:39.92M 2015-11-10T13:14:27.398Z|I-OCEAN7-304-XXXX| 26.52 12.810 39.505 33.772 1498.5292 13:14:40.14M 2015-11-10T13:14:27.598Z|I-OCEAN7-304-XXXX| 26.46 12.810 39.504 33.771 1498.5278 13:14:40.34M 2015-11-10T13:14:27.803Z|I-OCEAN7-304-XXXX| 26.46 12.810 39.506 33.772 1498.5300 13:14:40.54M 2015-11-10T13:14:28.003Z|I-OCEAN7-304-XXXX| 26.44 12.811 39.506 33.772 1498.5305 13:14:40.74M 2015-11-10T13:14:28.207Z|I-OCEAN7-304-XXXX| 26.45 12.811 39.505 33.771 1498.5306 13:14:40.94M 2015-11-10T13:14:28.408Z|I-OCEAN7-304-XXXX| 26.46 12.811 39.499 33.766 1498.5250 13:14:41.16M 2015-11-10T13:14:28.613Z|I-OCEAN7-304-XXXX| 26.48 12.811 39.498 33.764 1498.5242 13:14:41.35M 2015-11-10T13:14:28.818Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.497 33.763 1498.5236 13:14:41.55M 2015-11-10T13:14:29.025Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.496 33.762 1498.5226 13:14:41.76M 2015-11-10T13:14:29.225Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.496 33.762 1498.5223 13:14:41.95M 2015-11-10T13:14:29.424Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.495 33.761 1498.5226 13:14:42.17M 2015-11-10T13:14:29.628Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.494 33.760 1498.5215 13:14:42.37M 2015-11-10T13:14:29.833Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.493 33.760 1498.5206 13:14:42.57M 2015-11-10T13:14:30.038Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.494 33.760 1498.5210 13:14:42.77M 2015-11-10T13:14:30.238Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.494 33.761 1498.5217 13:14:42.97M 2015-11-10T13:14:30.443Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.494 33.761 1498.5215 13:14:43.19M 2015-11-10T13:14:30.666Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.494 33.761 1498.5220 13:14:43.39M 2015-11-10T13:14:30.848Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.497 33.764 1498.5251 13:14:43.60M 2015-11-10T13:14:31.053Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.498 33.765 1498.5259 13:14:43.78M 2015-11-10T13:14:31.253Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.499 33.766 1498.5258 13:14:44.00M 2015-11-10T13:14:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.497 33.765 1498.5232 13:14:44.20M 2015-11-10T13:14:31.658Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.497 33.765 1498.5223 13:14:44.40M 2015-11-10T13:14:31.866Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.496 33.763 1498.5258 13:14:44.60M 2015-11-10T13:14:32.064Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.496 33.762 1498.5262 13:14:44.80M 2015-11-10T13:14:32.268Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.495 33.761 1498.5258 13:14:45.02M 2015-11-10T13:14:32.473Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.495 33.761 1498.5256 13:14:45.22M 2015-11-10T13:14:32.673Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.494 33.760 1498.5269 13:14:45.42M 2015-11-10T13:14:32.901Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.494 33.759 1498.5264 13:14:45.61M 2015-11-10T13:14:33.078Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.499 33.764 1498.5327 13:14:45.81M 2015-11-10T13:14:33.283Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.499 33.764 1498.5331 13:14:46.03M 2015-11-10T13:14:33.483Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.500 33.765 1498.5334 13:14:46.23M 2015-11-10T13:14:33.688Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.500 33.766 1498.5334 13:14:46.43M 2015-11-10T13:14:33.893Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.501 33.767 1498.5338 13:14:46.63M 2015-11-10T13:14:34.098Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.503 33.769 1498.5358 13:14:46.83M 2015-11-10T13:14:34.298Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.503 33.769 1498.5347 13:14:47.05M 2015-11-10T13:14:34.503Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.503 33.769 1498.5339 13:14:47.25M 2015-11-10T13:14:34.704Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.502 33.769 1498.5336 13:14:47.45M 2015-11-10T13:14:34.908Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.502 33.769 1498.5332 13:14:47.64M 2015-11-10T13:14:35.129Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.503 33.769 1498.5326 13:14:47.84M 2015-11-10T13:14:35.313Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.502 33.769 1498.5320 13:14:48.08M 2015-11-10T13:14:35.518Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.503 33.770 1498.5319 13:14:48.26M 2015-11-10T13:14:35.718Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.502 33.769 1498.5304 13:14:48.46M 2015-11-10T13:14:35.923Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.502 33.769 1498.5304 13:14:48.66M 2015-11-10T13:14:36.128Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.502 33.769 1498.5300 13:14:48.86M 2015-11-10T13:14:36.328Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.502 33.769 1498.5294 13:14:49.08M 2015-11-10T13:14:36.533Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.501 33.768 1498.5287 13:14:49.28M 2015-11-10T13:14:36.738Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.501 33.768 1498.5293 13:14:49.47M 2015-11-10T13:14:36.938Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.501 33.767 1498.5291 13:14:49.68M 2015-11-10T13:14:37.138Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.501 33.767 1498.5294 13:14:49.87M 2015-11-10T13:14:37.343Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.501 33.767 1498.5294 13:14:50.09M 2015-11-10T13:14:37.548Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.502 33.767 1498.5289 13:14:50.29M 2015-11-10T13:14:37.748Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.503 33.768 1498.5303 13:14:50.49M 2015-11-10T13:14:37.953Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.503 33.769 1498.5299 13:14:50.69M 2015-11-10T13:14:38.158Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.503 33.769 1498.5300 13:14:50.89M 2015-11-10T13:14:38.358Z|I-OCEAN7-304-XXXX| 26.39 12.812 39.504 33.769 1498.5300 13:14:51.11M 2015-11-10T13:14:38.563Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.504 33.769 1498.5305 13:14:51.31M 2015-11-10T13:14:38.768Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.504 33.770 1498.5304 13:14:51.51M 2015-11-10T13:14:38.968Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.505 33.770 1498.5303 13:14:51.71M 2015-11-10T13:14:39.173Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.505 33.770 1498.5319 13:14:51.91M 2015-11-10T13:14:39.373Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.506 33.771 1498.5328 13:14:52.12M 2015-11-10T13:14:39.593Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.506 33.771 1498.5327 13:14:52.32M 2015-11-10T13:14:39.784Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.507 33.772 1498.5338 13:14:52.54M 2015-11-10T13:14:39.984Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.508 33.773 1498.5358 13:14:52.72M 2015-11-10T13:14:40.188Z|I-OCEAN7-304-XXXX| 26.44 12.812 39.508 33.773 1498.5367 13:14:52.92M 2015-11-10T13:14:40.393Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.509 33.774 1498.5382 13:14:53.14M 2015-11-10T13:14:40.593Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.510 33.775 1498.5400 13:14:53.34M 2015-11-10T13:14:40.793Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.510 33.775 1498.5416 13:14:53.53M 2015-11-10T13:14:40.998Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.510 33.775 1498.5421 13:14:53.73M 2015-11-10T13:14:41.203Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.510 33.775 1498.5432 13:14:53.93M 2015-11-10T13:14:41.408Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.510 33.774 1498.5439 13:14:54.15M 2015-11-10T13:14:41.608Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.509 33.774 1498.5449 13:14:54.35M 2015-11-10T13:14:41.813Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.509 33.773 1498.5448 13:14:54.55M 2015-11-10T13:14:42.013Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.508 33.772 1498.5448 13:14:54.75M 2015-11-10T13:14:42.218Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.508 33.772 1498.5444 13:14:54.95M 2015-11-10T13:14:42.418Z|I-OCEAN7-304-XXXX| 26.91 12.816 39.507 33.769 1498.5514 13:14:55.17M 2015-11-10T13:14:42.625Z|I-OCEAN7-304-XXXX| 26.95 12.816 39.507 33.768 1498.5518 13:14:55.37M 2015-11-10T13:14:42.824Z|I-OCEAN7-304-XXXX| 26.99 12.816 39.506 33.767 1498.5516 13:14:55.57M 2015-11-10T13:14:43.028Z|I-OCEAN7-304-XXXX| 27.01 12.816 39.505 33.767 1498.5505 13:14:55.76M 2015-11-10T13:14:43.233Z|I-OCEAN7-304-XXXX| 27.02 12.815 39.505 33.767 1498.5499 13:14:55.96M 2015-11-10T13:14:43.433Z|I-OCEAN7-304-XXXX| 27.00 12.815 39.505 33.767 1498.5494 13:14:56.18M 2015-11-10T13:14:43.638Z|I-OCEAN7-304-XXXX| 26.99 12.815 39.505 33.767 1498.5485 13:14:56.38M 2015-11-10T13:14:43.838Z|I-OCEAN7-304-XXXX| 27.01 12.815 39.504 33.767 1498.5479 13:14:56.58M 2015-11-10T13:14:44.066Z|I-OCEAN7-304-XXXX| 26.98 12.815 39.504 33.767 1498.5463 13:14:56.78M 2015-11-10T13:14:44.248Z|I-OCEAN7-304-XXXX| 26.94 12.814 39.503 33.766 1498.5436 13:14:57.02M 2015-11-10T13:14:44.448Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.503 33.766 1498.5416 13:14:57.20M 2015-11-10T13:14:44.653Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.502 33.766 1498.5383 13:14:57.40M 2015-11-10T13:14:44.858Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.500 33.765 1498.5348 13:14:57.60M 2015-11-10T13:14:45.066Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.499 33.764 1498.5325 13:14:57.80M 2015-11-10T13:14:45.266Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.498 33.764 1498.5306 13:14:58.01M 2015-11-10T13:14:45.468Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.498 33.764 1498.5280 13:14:58.21M 2015-11-10T13:14:45.668Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.500 33.766 1498.5289 13:14:58.41M 2015-11-10T13:14:45.873Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.500 33.767 1498.5281 13:14:58.61M 2015-11-10T13:14:46.073Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.501 33.768 1498.5287 13:14:58.81M 2015-11-10T13:14:46.278Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.503 33.769 1498.5305 13:14:59.02M 2015-11-10T13:14:46.483Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.505 33.771 1498.5321 13:14:59.23M 2015-11-10T13:14:46.683Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.506 33.772 1498.5331 13:14:59.43M 2015-11-10T13:14:46.889Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.503 33.769 1498.5288 13:14:59.63M 2015-11-10T13:14:47.089Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.503 33.769 1498.5289 13:14:59.82M 2015-11-10T13:14:47.288Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.503 33.769 1498.5293 13:15:00.04M 2015-11-10T13:14:47.493Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.502 33.768 1498.5295 13:15:00.24M 2015-11-10T13:14:47.698Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.502 33.767 1498.5286 13:15:00.44M 2015-11-10T13:14:47.898Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.501 33.766 1498.5273 13:15:00.64M 2015-11-10T13:14:48.103Z|I-OCEAN7-304-XXXX| 26.46 12.811 39.500 33.766 1498.5254 13:15:00.84M 2015-11-10T13:14:48.308Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.499 33.765 1498.5253 13:15:01.06M 2015-11-10T13:14:48.528Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.499 33.765 1498.5255 13:15:01.26M 2015-11-10T13:14:48.708Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.499 33.765 1498.5264 13:15:01.47M 2015-11-10T13:14:48.918Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.499 33.765 1498.5273 13:15:01.65M 2015-11-10T13:14:49.118Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.500 33.765 1498.5281 13:15:01.85M 2015-11-10T13:14:49.323Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.500 33.765 1498.5288 13:15:02.07M 2015-11-10T13:14:49.529Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.500 33.765 1498.5303 13:15:02.27M 2015-11-10T13:14:49.728Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.500 33.765 1498.5310 13:15:02.47M 2015-11-10T13:14:49.933Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.500 33.765 1498.5320 13:15:02.67M 2015-11-10T13:14:50.133Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.500 33.765 1498.5319 13:15:02.87M 2015-11-10T13:14:50.339Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.500 33.766 1498.5321 13:15:03.09M 2015-11-10T13:14:50.538Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.500 33.766 1498.5322 13:15:03.29M 2015-11-10T13:14:50.743Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.500 33.766 1498.5341 13:15:03.48M 2015-11-10T13:14:50.949Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.501 33.766 1498.5349 13:15:03.68M 2015-11-10T13:14:51.149Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.501 33.766 1498.5347 13:15:03.88M 2015-11-10T13:14:51.353Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.501 33.766 1498.5363 13:15:04.10M 2015-11-10T13:14:51.558Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.501 33.766 1498.5363 13:15:04.30M 2015-11-10T13:14:51.759Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.501 33.766 1498.5372 13:15:04.50M 2015-11-10T13:14:51.964Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.502 33.766 1498.5364 13:15:04.70M 2015-11-10T13:14:52.164Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.502 33.766 1498.5364 13:15:04.90M 2015-11-10T13:14:52.374Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.501 33.766 1498.5361 13:15:05.12M 2015-11-10T13:14:52.569Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.502 33.767 1498.5356 13:15:05.31M 2015-11-10T13:14:52.774Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.502 33.767 1498.5358 13:15:05.51M 2015-11-10T13:14:52.994Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.502 33.767 1498.5349 13:15:05.72M 2015-11-10T13:14:53.185Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.501 33.766 1498.5342 13:15:05.93M 2015-11-10T13:14:53.384Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.501 33.766 1498.5326 13:15:06.13M 2015-11-10T13:14:53.589Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.500 33.765 1498.5320 13:15:06.33M 2015-11-10T13:14:53.789Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.500 33.765 1498.5315 13:15:06.53M 2015-11-10T13:14:53.994Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.499 33.764 1498.5311 13:15:06.73M 2015-11-10T13:14:54.199Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.499 33.764 1498.5300 13:15:06.93M 2015-11-10T13:14:54.399Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.502 33.767 1498.5334 13:15:07.15M 2015-11-10T13:14:54.599Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.500 33.765 1498.5309 13:15:07.35M 2015-11-10T13:14:54.804Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.499 33.764 1498.5293 13:15:07.54M 2015-11-10T13:14:55.009Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.499 33.764 1498.5284 13:15:07.74M 2015-11-10T13:14:55.214Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.504 33.769 1498.5349 13:15:07.94M 2015-11-10T13:14:55.414Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.505 33.770 1498.5371 13:15:08.16M 2015-11-10T13:14:55.619Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.506 33.770 1498.5378 13:15:08.36M 2015-11-10T13:14:55.819Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.506 33.771 1498.5389 13:15:08.56M 2015-11-10T13:14:56.025Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.506 33.771 1498.5386 13:15:08.76M 2015-11-10T13:14:56.225Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.506 33.771 1498.5386 13:15:08.96M 2015-11-10T13:14:56.429Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.506 33.770 1498.5387 13:15:09.18M 2015-11-10T13:14:56.634Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.505 33.770 1498.5372 13:15:09.38M 2015-11-10T13:14:56.834Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.503 33.768 1498.5365 13:15:09.58M 2015-11-10T13:14:57.039Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.502 33.767 1498.5347 13:15:09.77M 2015-11-10T13:14:57.244Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.501 33.766 1498.5338 13:15:09.97M 2015-11-10T13:14:57.459Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.501 33.766 1498.5332 13:15:10.19M 2015-11-10T13:14:57.649Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.501 33.766 1498.5341 13:15:10.41M 2015-11-10T13:14:57.849Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.500 33.765 1498.5337 13:15:10.59M 2015-11-10T13:14:58.061Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.499 33.764 1498.5334 13:15:10.79M 2015-11-10T13:14:58.254Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.500 33.765 1498.5342 13:15:11.01M 2015-11-10T13:14:58.459Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.501 33.766 1498.5332 13:15:11.21M 2015-11-10T13:14:58.666Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.502 33.768 1498.5345 13:15:11.41M 2015-11-10T13:14:58.866Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.503 33.769 1498.5344 13:15:11.61M 2015-11-10T13:14:59.069Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.504 33.769 1498.5353 13:15:11.80M 2015-11-10T13:14:59.274Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.501 33.767 1498.5310 13:15:12.02M 2015-11-10T13:14:59.474Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.500 33.766 1498.5299 13:15:12.22M 2015-11-10T13:14:59.674Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.500 33.766 1498.5295 13:15:12.42M 2015-11-10T13:14:59.901Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.499 33.765 1498.5287 13:15:12.62M