2015-11-10T13:12:00.201Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.506 33.770 1498.5394 13:12:12.92M 2015-11-10T13:12:00.401Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.507 33.770 1498.5406 13:12:13.14M 2015-11-10T13:12:00.606Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.507 33.771 1498.5417 13:12:13.34M 2015-11-10T13:12:00.806Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.510 33.773 1498.5457 13:12:13.54M 2015-11-10T13:12:01.011Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.510 33.773 1498.5455 13:12:13.74M 2015-11-10T13:12:01.216Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.509 33.773 1498.5452 13:12:13.94M 2015-11-10T13:12:01.416Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.508 33.771 1498.5444 13:12:14.16M 2015-11-10T13:12:01.616Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.507 33.770 1498.5439 13:12:14.36M 2015-11-10T13:12:01.821Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.506 33.769 1498.5424 13:12:14.55M 2015-11-10T13:12:02.026Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.505 33.769 1498.5413 13:12:14.76M 2015-11-10T13:12:02.231Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.502 33.766 1498.5380 13:12:14.95M 2015-11-10T13:12:02.431Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.501 33.765 1498.5371 13:12:15.17M 2015-11-10T13:12:02.636Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.500 33.765 1498.5364 13:12:15.37M 2015-11-10T13:12:02.836Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.501 33.765 1498.5369 13:12:15.57M 2015-11-10T13:12:03.041Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.500 33.764 1498.5364 13:12:15.77M 2015-11-10T13:12:03.261Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.500 33.764 1498.5369 13:12:15.97M 2015-11-10T13:12:03.446Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.495 33.760 1498.5314 13:12:16.21M 2015-11-10T13:12:03.646Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.500 33.764 1498.5364 13:12:16.39M 2015-11-10T13:12:03.851Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.501 33.766 1498.5376 13:12:16.58M 2015-11-10T13:12:04.056Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.503 33.767 1498.5393 13:12:16.78M 2015-11-10T13:12:04.261Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.505 33.769 1498.5416 13:12:17.00M 2015-11-10T13:12:04.462Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.505 33.769 1498.5411 13:12:17.20M 2015-11-10T13:12:04.661Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.504 33.769 1498.5406 13:12:17.40M 2015-11-10T13:12:04.867Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.503 33.768 1498.5398 13:12:17.60M 2015-11-10T13:12:05.071Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.502 33.767 1498.5391 13:12:17.80M 2015-11-10T13:12:05.277Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.501 33.765 1498.5366 13:12:18.02M 2015-11-10T13:12:05.476Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.500 33.764 1498.5356 13:12:18.22M 2015-11-10T13:12:05.682Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.498 33.762 1498.5323 13:12:18.41M 2015-11-10T13:12:05.886Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.497 33.762 1498.5314 13:12:18.61M 2015-11-10T13:12:06.086Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.497 33.761 1498.5295 13:12:18.81M 2015-11-10T13:12:06.286Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.496 33.761 1498.5271 13:12:19.03M 2015-11-10T13:12:06.491Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.500 33.765 1498.5311 13:12:19.23M 2015-11-10T13:12:06.696Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.502 33.767 1498.5326 13:12:19.43M 2015-11-10T13:12:06.903Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.503 33.768 1498.5341 13:12:19.63M 2015-11-10T13:12:07.102Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.504 33.769 1498.5352 13:12:19.83M 2015-11-10T13:12:07.303Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.505 33.769 1498.5354 13:12:20.05M 2015-11-10T13:12:07.507Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.506 33.770 1498.5360 13:12:20.25M 2015-11-10T13:12:07.727Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.506 33.771 1498.5369 13:12:20.45M 2015-11-10T13:12:07.912Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.507 33.771 1498.5377 13:12:20.66M 2015-11-10T13:12:08.117Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.509 33.774 1498.5393 13:12:20.84M 2015-11-10T13:12:08.322Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.509 33.774 1498.5385 13:12:21.06M 2015-11-10T13:12:08.522Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.509 33.773 1498.5383 13:12:21.26M 2015-11-10T13:12:08.727Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.509 33.772 1498.5389 13:12:21.46M 2015-11-10T13:12:08.927Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.508 33.772 1498.5389 13:12:21.66M 2015-11-10T13:12:09.132Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.507 33.771 1498.5378 13:12:21.86M 2015-11-10T13:12:09.337Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.504 33.768 1498.5348 13:12:22.08M 2015-11-10T13:12:09.537Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.503 33.767 1498.5342 13:12:22.28M 2015-11-10T13:12:09.744Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.506 33.770 1498.5386 13:12:22.47M 2015-11-10T13:12:09.942Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.507 33.770 1498.5393 13:12:22.67M 2015-11-10T13:12:10.147Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.507 33.771 1498.5406 13:12:22.87M 2015-11-10T13:12:10.352Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.508 33.771 1498.5417 13:12:23.09M 2015-11-10T13:12:10.552Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.508 33.771 1498.5433 13:12:23.29M 2015-11-10T13:12:10.757Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.508 33.771 1498.5441 13:12:23.49M 2015-11-10T13:12:10.957Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.509 33.772 1498.5453 13:12:23.69M 2015-11-10T13:12:11.162Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.510 33.774 1498.5469 13:12:23.89M 2015-11-10T13:12:11.367Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.511 33.775 1498.5477 13:12:24.11M 2015-11-10T13:12:11.567Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.512 33.775 1498.5493 13:12:24.31M 2015-11-10T13:12:11.772Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.513 33.777 1498.5499 13:12:24.51M 2015-11-10T13:12:11.985Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.514 33.778 1498.5508 13:12:24.70M 2015-11-10T13:12:12.192Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.515 33.778 1498.5516 13:12:24.90M 2015-11-10T13:12:12.377Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.515 33.778 1498.5527 13:12:25.14M 2015-11-10T13:12:12.582Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.515 33.778 1498.5527 13:12:25.32M 2015-11-10T13:12:12.787Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.516 33.779 1498.5532 13:12:25.52M 2015-11-10T13:12:12.987Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.516 33.779 1498.5542 13:12:25.72M 2015-11-10T13:12:13.192Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.517 33.780 1498.5547 13:12:25.92M 2015-11-10T13:12:13.397Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.517 33.780 1498.5538 13:12:26.14M 2015-11-10T13:12:13.597Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.517 33.780 1498.5547 13:12:26.34M 2015-11-10T13:12:13.797Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.517 33.780 1498.5551 13:12:26.53M 2015-11-10T13:12:14.002Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.517 33.780 1498.5549 13:12:26.73M 2015-11-10T13:12:14.207Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.516 33.779 1498.5544 13:12:26.93M 2015-11-10T13:12:14.412Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.515 33.778 1498.5542 13:12:27.15M 2015-11-10T13:12:14.617Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.515 33.777 1498.5540 13:12:27.35M 2015-11-10T13:12:14.817Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.514 33.776 1498.5535 13:12:27.55M 2015-11-10T13:12:15.017Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.514 33.775 1498.5540 13:12:27.75M 2015-11-10T13:12:15.222Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5544 13:12:27.95M 2015-11-10T13:12:15.427Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.513 33.775 1498.5553 13:12:28.17M 2015-11-10T13:12:15.627Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.514 33.775 1498.5562 13:12:28.37M 2015-11-10T13:12:15.841Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.514 33.776 1498.5564 13:12:28.56M 2015-11-10T13:12:16.037Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.514 33.775 1498.5564 13:12:28.76M 2015-11-10T13:12:16.237Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.514 33.775 1498.5560 13:12:28.96M 2015-11-10T13:12:16.442Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.513 33.775 1498.5558 13:12:29.18M 2015-11-10T13:12:16.662Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.513 33.775 1498.5565 13:12:29.38M 2015-11-10T13:12:16.847Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.513 33.774 1498.5570 13:12:29.60M 2015-11-10T13:12:17.052Z|I-OCEAN7-304-XXXX| 26.85 12.816 39.512 33.773 1498.5563 13:12:29.78M 2015-11-10T13:12:17.252Z|I-OCEAN7-304-XXXX| 26.88 12.816 39.512 33.773 1498.5570 13:12:30.00M 2015-11-10T13:12:17.457Z|I-OCEAN7-304-XXXX| 26.88 12.816 39.511 33.773 1498.5559 13:12:30.19M 2015-11-10T13:12:17.657Z|I-OCEAN7-304-XXXX| 26.85 12.816 39.511 33.772 1498.5543 13:12:30.40M 2015-11-10T13:12:17.862Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.506 33.768 1498.5487 13:12:30.59M 2015-11-10T13:12:18.067Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.507 33.769 1498.5485 13:12:30.79M 2015-11-10T13:12:18.267Z|I-OCEAN7-304-XXXX| 26.85 12.815 39.507 33.769 1498.5496 13:12:31.01M 2015-11-10T13:12:18.472Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.506 33.768 1498.5481 13:12:31.21M 2015-11-10T13:12:18.677Z|I-OCEAN7-304-XXXX| 26.80 12.816 39.506 33.768 1498.5480 13:12:31.41M 2015-11-10T13:12:18.877Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.507 33.769 1498.5488 13:12:31.61M 2015-11-10T13:12:19.082Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.508 33.770 1498.5480 13:12:31.81M 2015-11-10T13:12:19.296Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.506 33.769 1498.5457 13:12:32.03M 2015-11-10T13:12:19.487Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.506 33.769 1498.5446 13:12:32.23M 2015-11-10T13:12:19.687Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.510 33.773 1498.5480 13:12:32.43M 2015-11-10T13:12:19.892Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.511 33.773 1498.5480 13:12:32.62M 2015-11-10T13:12:20.097Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.510 33.773 1498.5468 13:12:32.82M 2015-11-10T13:12:20.297Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.510 33.772 1498.5461 13:12:33.04M 2015-11-10T13:12:20.503Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.510 33.772 1498.5464 13:12:33.24M 2015-11-10T13:12:20.703Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.510 33.772 1498.5458 13:12:33.44M 2015-11-10T13:12:20.907Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.513 33.774 1498.5494 13:12:33.64M 2015-11-10T13:12:21.127Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.512 33.774 1498.5494 13:12:33.84M 2015-11-10T13:12:21.312Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.512 33.774 1498.5488 13:12:34.07M 2015-11-10T13:12:21.517Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.512 33.775 1498.5479 13:12:34.26M 2015-11-10T13:12:21.717Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.513 33.775 1498.5476 13:12:34.45M 2015-11-10T13:12:21.922Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.513 33.775 1498.5491 13:12:34.65M 2015-11-10T13:12:22.132Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.513 33.775 1498.5491 13:12:34.85M 2015-11-10T13:12:22.327Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.512 33.774 1498.5479 13:12:35.07M 2015-11-10T13:12:22.532Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.512 33.774 1498.5472 13:12:35.27M 2015-11-10T13:12:22.737Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.506 33.769 1498.5398 13:12:35.47M 2015-11-10T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.506 33.769 1498.5403 13:12:35.67M 2015-11-10T13:12:23.142Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.508 33.770 1498.5422 13:12:35.87M 2015-11-10T13:12:23.344Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.508 33.771 1498.5437 13:12:36.09M 2015-11-10T13:12:23.547Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.510 33.773 1498.5448 13:12:36.29M 2015-11-10T13:12:23.752Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.511 33.775 1498.5463 13:12:36.48M 2015-11-10T13:12:23.970Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.512 33.776 1498.5465 13:12:36.68M 2015-11-10T13:12:24.157Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.513 33.777 1498.5483 13:12:36.88M 2015-11-10T13:12:24.357Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.514 33.778 1498.5498 13:12:37.10M 2015-11-10T13:12:24.562Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.514 33.779 1498.5485 13:12:37.30M 2015-11-10T13:12:24.762Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.515 33.779 1498.5492 13:12:37.50M 2015-11-10T13:12:24.967Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.515 33.779 1498.5494 13:12:37.70M 2015-11-10T13:12:25.167Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.515 33.780 1498.5502 13:12:37.90M 2015-11-10T13:12:25.372Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.516 33.780 1498.5510 13:12:38.11M 2015-11-10T13:12:25.592Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.516 33.780 1498.5510 13:12:38.31M 2015-11-10T13:12:25.784Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.515 33.779 1498.5502 13:12:38.53M 2015-11-10T13:12:25.977Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.519 33.783 1498.5537 13:12:38.71M 2015-11-10T13:12:26.187Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.516 33.781 1498.5508 13:12:38.91M 2015-11-10T13:12:26.392Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.516 33.780 1498.5508 13:12:39.13M 2015-11-10T13:12:26.592Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.516 33.780 1498.5502 13:12:39.33M 2015-11-10T13:12:26.797Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.515 33.779 1498.5494 13:12:39.53M 2015-11-10T13:12:26.997Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.507 33.771 1498.5406 13:12:39.73M 2015-11-10T13:12:27.202Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.510 33.774 1498.5448 13:12:39.93M 2015-11-10T13:12:27.402Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.512 33.775 1498.5485 13:12:40.15M 2015-11-10T13:12:27.607Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.513 33.776 1498.5507 13:12:40.34M 2015-11-10T13:12:27.812Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.514 33.776 1498.5513 13:12:40.54M 2015-11-10T13:12:28.012Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.515 33.777 1498.5516 13:12:40.74M 2015-11-10T13:12:28.217Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.515 33.778 1498.5527 13:12:40.94M 2015-11-10T13:12:28.417Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.516 33.778 1498.5541 13:12:41.16M 2015-11-10T13:12:28.624Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.516 33.779 1498.5555 13:12:41.36M 2015-11-10T13:12:28.827Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.516 33.778 1498.5557 13:12:41.56M 2015-11-10T13:12:29.027Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.515 33.777 1498.5559 13:12:41.76M 2015-11-10T13:12:29.232Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.515 33.777 1498.5559 13:12:41.95M 2015-11-10T13:12:29.432Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.515 33.777 1498.5562 13:12:42.18M 2015-11-10T13:12:29.637Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.516 33.777 1498.5562 13:12:42.37M 2015-11-10T13:12:29.842Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.515 33.777 1498.5557 13:12:42.57M 2015-11-10T13:12:30.064Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.515 33.777 1498.5557 13:12:42.77M 2015-11-10T13:12:30.247Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.515 33.777 1498.5558 13:12:43.01M 2015-11-10T13:12:30.452Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.514 33.776 1498.5540 13:12:43.19M 2015-11-10T13:12:30.652Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.776 1498.5535 13:12:43.39M 2015-11-10T13:12:30.857Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.514 33.776 1498.5538 13:12:43.59M 2015-11-10T13:12:31.057Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5536 13:12:43.79M 2015-11-10T13:12:31.266Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.513 33.775 1498.5531 13:12:44.01M 2015-11-10T13:12:31.466Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.514 33.776 1498.5530 13:12:44.21M 2015-11-10T13:12:31.668Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.514 33.777 1498.5521 13:12:44.40M 2015-11-10T13:12:31.868Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.514 33.777 1498.5521 13:12:44.60M 2015-11-10T13:12:32.078Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.514 33.777 1498.5516 13:12:44.80M 2015-11-10T13:12:32.278Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.513 33.776 1498.5497 13:12:45.02M 2015-11-10T13:12:32.483Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.513 33.776 1498.5493 13:12:45.22M 2015-11-10T13:12:32.683Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.512 33.775 1498.5472 13:12:45.42M 2015-11-10T13:12:32.888Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.511 33.774 1498.5469 13:12:45.62M 2015-11-10T13:12:33.088Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.510 33.773 1498.5464 13:12:45.82M 2015-11-10T13:12:33.288Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.510 33.773 1498.5463 13:12:46.04M 2015-11-10T13:12:33.498Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.510 33.773 1498.5470 13:12:46.23M 2015-11-10T13:12:33.698Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.510 33.773 1498.5471 13:12:46.43M 2015-11-10T13:12:33.903Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.510 33.773 1498.5476 13:12:46.63M 2015-11-10T13:12:34.104Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.507 33.770 1498.5437 13:12:46.83M 2015-11-10T13:12:34.303Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.507 33.770 1498.5443 13:12:47.05M 2015-11-10T13:12:34.528Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.508 33.770 1498.5449 13:12:47.25M 2015-11-10T13:12:34.713Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.508 33.771 1498.5455 13:12:47.47M 2015-11-10T13:12:34.918Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.508 33.770 1498.5447 13:12:47.65M 2015-11-10T13:12:35.118Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.508 33.770 1498.5443 13:12:47.85M 2015-11-10T13:12:35.323Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.507 33.769 1498.5444 13:12:48.07M 2015-11-10T13:12:35.523Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.506 33.768 1498.5430 13:12:48.27M 2015-11-10T13:12:35.728Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.505 33.767 1498.5417 13:12:48.46M 2015-11-10T13:12:35.933Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.504 33.767 1498.5410 13:12:48.66M 2015-11-10T13:12:36.133Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.503 33.765 1498.5411 13:12:48.86M 2015-11-10T13:12:36.338Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.502 33.765 1498.5403 13:12:49.08M 2015-11-10T13:12:36.538Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.503 33.765 1498.5398 13:12:49.28M 2015-11-10T13:12:36.744Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.503 33.766 1498.5393 13:12:49.48M 2015-11-10T13:12:36.944Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.503 33.766 1498.5397 13:12:49.68M 2015-11-10T13:12:37.153Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.502 33.765 1498.5389 13:12:49.87M 2015-11-10T13:12:37.380Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.501 33.765 1498.5388 13:12:50.10M 2015-11-10T13:12:37.558Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.501 33.764 1498.5381 13:12:50.30M 2015-11-10T13:12:37.758Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.508 33.771 1498.5470 13:12:50.49M 2015-11-10T13:12:37.963Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.509 33.771 1498.5483 13:12:50.69M 2015-11-10T13:12:38.172Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.509 33.771 1498.5498 13:12:50.89M 2015-11-10T13:12:38.368Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.509 33.771 1498.5497 13:12:51.11M 2015-11-10T13:12:38.568Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.509 33.771 1498.5499 13:12:51.31M 2015-11-10T13:12:38.773Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.510 33.772 1498.5511 13:12:51.51M 2015-11-10T13:12:38.993Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.512 33.773 1498.5522 13:12:51.71M 2015-11-10T13:12:39.183Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.509 33.770 1498.5496 13:12:51.92M 2015-11-10T13:12:39.383Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.508 33.770 1498.5491 13:12:52.13M 2015-11-10T13:12:39.588Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.508 33.769 1498.5492 13:12:52.33M 2015-11-10T13:12:39.788Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.508 33.769 1498.5485 13:12:52.53M 2015-11-10T13:12:39.988Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.509 33.770 1498.5486 13:12:52.72M 2015-11-10T13:12:40.193Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.505 33.767 1498.5442 13:12:52.92M 2015-11-10T13:12:40.398Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.505 33.767 1498.5442 13:12:53.14M 2015-11-10T13:12:40.603Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.506 33.768 1498.5449 13:12:53.34M 2015-11-10T13:12:40.808Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.507 33.769 1498.5454 13:12:53.54M 2015-11-10T13:12:41.008Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.508 33.770 1498.5441 13:12:53.74M 2015-11-10T13:12:41.213Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.507 33.770 1498.5431 13:12:53.94M 2015-11-10T13:12:41.413Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.508 33.771 1498.5430 13:12:54.16M 2015-11-10T13:12:41.618Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.507 33.770 1498.5426 13:12:54.36M 2015-11-10T13:12:41.818Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.508 33.771 1498.5446 13:12:54.55M 2015-11-10T13:12:42.018Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.509 33.772 1498.5455 13:12:54.75M 2015-11-10T13:12:42.228Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.510 33.773 1498.5454 13:12:54.95M 2015-11-10T13:12:42.439Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.511 33.774 1498.5466 13:12:55.17M 2015-11-10T13:12:42.633Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.512 33.775 1498.5475 13:12:55.37M 2015-11-10T13:12:42.833Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.513 33.776 1498.5488 13:12:55.57M 2015-11-10T13:12:43.038Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.514 33.778 1498.5503 13:12:55.77M 2015-11-10T13:12:43.243Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.515 33.779 1498.5532 13:12:55.97M 2015-11-10T13:12:43.458Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.516 33.779 1498.5547 13:12:56.19M 2015-11-10T13:12:43.648Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.516 33.780 1498.5553 13:12:56.40M 2015-11-10T13:12:43.853Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.517 33.780 1498.5570 13:12:56.58M 2015-11-10T13:12:44.053Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.518 33.781 1498.5576 13:12:56.78M 2015-11-10T13:12:44.258Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.519 33.782 1498.5605 13:12:57.00M 2015-11-10T13:12:44.458Z|I-OCEAN7-304-XXXX| 26.95 12.814 39.520 33.782 1498.5626 13:12:57.20M 2015-11-10T13:12:44.666Z|I-OCEAN7-304-XXXX| 26.94 12.814 39.521 33.783 1498.5631 13:12:57.40M 2015-11-10T13:12:44.866Z|I-OCEAN7-304-XXXX| 26.89 12.814 39.520 33.783 1498.5619 13:12:57.60M 2015-11-10T13:12:45.064Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.519 33.782 1498.5604 13:12:57.80M 2015-11-10T13:12:45.273Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.520 33.782 1498.5605 13:12:58.01M 2015-11-10T13:12:45.473Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.520 33.782 1498.5598 13:12:58.22M 2015-11-10T13:12:45.678Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.519 33.782 1498.5598 13:12:58.41M 2015-11-10T13:12:45.878Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.519 33.781 1498.5588 13:12:58.61M 2015-11-10T13:12:46.083Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.519 33.781 1498.5593 13:12:58.81M 2015-11-10T13:12:46.301Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.512 33.775 1498.5514 13:12:59.03M 2015-11-10T13:12:46.488Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.512 33.775 1498.5507 13:12:59.23M 2015-11-10T13:12:46.693Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.513 33.776 1498.5515 13:12:59.43M 2015-11-10T13:12:46.893Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.514 33.776 1498.5511 13:12:59.63M 2015-11-10T13:12:47.098Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.512 33.775 1498.5486 13:12:59.83M 2015-11-10T13:12:47.303Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.513 33.776 1498.5476 13:13:00.05M 2015-11-10T13:12:47.503Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.513 33.776 1498.5493 13:13:00.25M 2015-11-10T13:12:47.708Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.513 33.776 1498.5487 13:13:00.45M 2015-11-10T13:12:47.928Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.517 33.779 1498.5519 13:13:00.64M 2015-11-10T13:12:48.113Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.518 33.781 1498.5521 13:13:00.86M 2015-11-10T13:12:48.318Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.518 33.781 1498.5527 13:13:01.06M 2015-11-10T13:12:48.518Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.518 33.781 1498.5522 13:13:01.26M 2015-11-10T13:12:48.723Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.517 33.780 1498.5522 13:13:01.46M 2015-11-10T13:12:48.928Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.516 33.778 1498.5505 13:13:01.66M 2015-11-10T13:12:49.141Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.515 33.778 1498.5492 13:13:01.86M 2015-11-10T13:12:49.333Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.515 33.778 1498.5476 13:13:02.08M 2015-11-10T13:12:49.533Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.514 33.777 1498.5454 13:13:02.28M 2015-11-10T13:12:49.738Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.512 33.775 1498.5441 13:13:02.48M 2015-11-10T13:12:49.938Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.510 33.773 1498.5422 13:13:02.67M 2015-11-10T13:12:50.144Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.508 33.772 1498.5413 13:13:02.87M 2015-11-10T13:12:50.346Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.507 33.771 1498.5402 13:13:03.09M 2015-11-10T13:12:50.548Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.506 33.769 1498.5386 13:13:03.29M 2015-11-10T13:12:50.753Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.505 33.768 1498.5380 13:13:03.49M 2015-11-10T13:12:50.953Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.505 33.768 1498.5391 13:13:03.69M 2015-11-10T13:12:51.158Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.506 33.769 1498.5400 13:13:03.89M 2015-11-10T13:12:51.363Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.505 33.769 1498.5406 13:13:04.11M 2015-11-10T13:12:51.568Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.505 33.768 1498.5408 13:13:04.31M 2015-11-10T13:12:51.768Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.506 33.769 1498.5428 13:13:04.51M 2015-11-10T13:12:51.973Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.505 33.768 1498.5421 13:13:04.70M 2015-11-10T13:12:52.174Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.512 33.775 1498.5509 13:13:04.90M 2015-11-10T13:12:52.394Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.513 33.776 1498.5519 13:13:05.12M 2015-11-10T13:12:52.578Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.513 33.776 1498.5524 13:13:05.34M 2015-11-10T13:12:52.778Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.514 33.777 1498.5521 13:13:05.52M 2015-11-10T13:12:52.984Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.515 33.779 1498.5535 13:13:05.71M 2015-11-10T13:12:53.189Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.517 33.780 1498.5551 13:13:05.91M 2015-11-10T13:12:53.393Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.519 33.782 1498.5575 13:13:06.14M 2015-11-10T13:12:53.593Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.521 33.784 1498.5604 13:13:06.33M 2015-11-10T13:12:53.798Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.523 33.786 1498.5625 13:13:06.53M 2015-11-10T13:12:53.998Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.523 33.786 1498.5624 13:13:06.73M 2015-11-10T13:12:54.203Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.524 33.787 1498.5636 13:13:06.93M 2015-11-10T13:12:54.409Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.527 33.790 1498.5662 13:13:07.15M 2015-11-10T13:12:54.609Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.524 33.787 1498.5624 13:13:07.35M 2015-11-10T13:12:54.813Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.523 33.786 1498.5608 13:13:07.55M 2015-11-10T13:12:55.018Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.521 33.784 1498.5594 13:13:07.75M 2015-11-10T13:12:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.521 33.784 1498.5597 13:13:07.95M 2015-11-10T13:12:55.425Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.522 33.784 1498.5618 13:13:08.16M 2015-11-10T13:12:55.624Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.522 33.784 1498.5620 13:13:08.37M 2015-11-10T13:12:55.829Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.522 33.784 1498.5635 13:13:08.56M 2015-11-10T13:12:56.034Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.523 33.785 1498.5647 13:13:08.76M 2015-11-10T13:12:56.234Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.521 33.782 1498.5627 13:13:08.96M 2015-11-10T13:12:56.439Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.523 33.784 1498.5657 13:13:09.18M 2015-11-10T13:12:56.639Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.524 33.784 1498.5664 13:13:09.38M 2015-11-10T13:12:56.866Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.524 33.784 1498.5667 13:13:09.58M 2015-11-10T13:12:57.049Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.523 33.784 1498.5660 13:13:09.80M 2015-11-10T13:12:57.249Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.523 33.784 1498.5658 13:13:10.00M 2015-11-10T13:12:57.454Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.524 33.784 1498.5669 13:13:10.19M 2015-11-10T13:12:57.659Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.522 33.782 1498.5649 13:13:10.40M 2015-11-10T13:12:57.859Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.514 33.775 1498.5563 13:13:10.59M 2015-11-10T13:12:58.059Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.513 33.775 1498.5542 13:13:10.79M 2015-11-10T13:12:58.266Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5537 13:13:11.01M 2015-11-10T13:12:58.469Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5535 13:13:11.21M 2015-11-10T13:12:58.669Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.512 33.774 1498.5521 13:13:11.41M 2015-11-10T13:12:58.874Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.512 33.774 1498.5532 13:13:11.61M 2015-11-10T13:12:59.074Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.511 33.773 1498.5520 13:13:11.81M 2015-11-10T13:12:59.284Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.517 33.778 1498.5582 13:13:12.03M 2015-11-10T13:12:59.484Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.516 33.778 1498.5568 13:13:12.23M 2015-11-10T13:12:59.689Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.515 33.777 1498.5547 13:13:12.42M 2015-11-10T13:12:59.889Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.513 33.776 1498.5532 13:13:12.62M