2015-11-10T13:10:00.006Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.516 33.777 1498.5555 13:10:12.73M 2015-11-10T13:10:00.206Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.508 33.770 1498.5487 13:10:12.93M 2015-11-10T13:10:00.411Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.507 33.769 1498.5470 13:10:13.15M 2015-11-10T13:10:00.611Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.506 33.768 1498.5463 13:10:13.35M 2015-11-10T13:10:00.816Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.509 33.770 1498.5502 13:10:13.54M 2015-11-10T13:10:01.021Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.510 33.771 1498.5518 13:10:13.74M 2015-11-10T13:10:01.221Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.511 33.772 1498.5546 13:10:13.94M 2015-11-10T13:10:01.426Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.513 33.774 1498.5558 13:10:14.16M 2015-11-10T13:10:01.627Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.514 33.775 1498.5574 13:10:14.36M 2015-11-10T13:10:01.831Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.513 33.774 1498.5564 13:10:14.56M 2015-11-10T13:10:02.036Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.513 33.774 1498.5571 13:10:14.76M 2015-11-10T13:10:02.236Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.511 33.772 1498.5529 13:10:14.96M 2015-11-10T13:10:02.441Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.510 33.771 1498.5524 13:10:15.17M 2015-11-10T13:10:02.661Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.509 33.770 1498.5513 13:10:15.37M 2015-11-10T13:10:02.846Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.507 33.768 1498.5494 13:10:15.59M 2015-11-10T13:10:03.051Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.505 33.766 1498.5481 13:10:15.77M 2015-11-10T13:10:03.256Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.504 33.765 1498.5461 13:10:15.97M 2015-11-10T13:10:03.456Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.503 33.764 1498.5433 13:10:16.19M 2015-11-10T13:10:03.661Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.501 33.762 1498.5419 13:10:16.39M 2015-11-10T13:10:03.861Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.506 33.767 1498.5465 13:10:16.59M 2015-11-10T13:10:04.066Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.507 33.768 1498.5458 13:10:16.79M 2015-11-10T13:10:04.266Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.507 33.769 1498.5455 13:10:17.01M 2015-11-10T13:10:04.471Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.509 33.771 1498.5459 13:10:17.21M 2015-11-10T13:10:04.671Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.510 33.772 1498.5483 13:10:17.41M 2015-11-10T13:10:04.876Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.512 33.774 1498.5505 13:10:17.60M 2015-11-10T13:10:05.081Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.513 33.775 1498.5516 13:10:17.80M 2015-11-10T13:10:05.281Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.514 33.776 1498.5526 13:10:18.02M 2015-11-10T13:10:05.486Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.514 33.775 1498.5516 13:10:18.22M 2015-11-10T13:10:05.686Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.513 33.774 1498.5509 13:10:18.42M 2015-11-10T13:10:05.891Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.513 33.774 1498.5507 13:10:18.62M 2015-11-10T13:10:06.096Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.512 33.774 1498.5504 13:10:18.82M 2015-11-10T13:10:06.296Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.513 33.774 1498.5509 13:10:19.04M 2015-11-10T13:10:06.501Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.513 33.774 1498.5524 13:10:19.24M 2015-11-10T13:10:06.701Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.513 33.774 1498.5530 13:10:19.43M 2015-11-10T13:10:06.906Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.513 33.774 1498.5541 13:10:19.63M 2015-11-10T13:10:07.126Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.514 33.774 1498.5544 13:10:19.83M 2015-11-10T13:10:07.311Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.513 33.774 1498.5553 13:10:20.07M 2015-11-10T13:10:07.516Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.513 33.773 1498.5551 13:10:20.25M 2015-11-10T13:10:07.716Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.516 33.776 1498.5587 13:10:20.45M 2015-11-10T13:10:07.922Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.515 33.776 1498.5590 13:10:20.65M 2015-11-10T13:10:08.122Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.516 33.776 1498.5594 13:10:20.85M 2015-11-10T13:10:08.326Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.515 33.776 1498.5583 13:10:21.07M 2015-11-10T13:10:08.531Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.516 33.777 1498.5579 13:10:21.27M 2015-11-10T13:10:08.731Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.514 33.775 1498.5563 13:10:21.46M 2015-11-10T13:10:08.936Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.514 33.775 1498.5553 13:10:21.66M 2015-11-10T13:10:09.144Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.514 33.775 1498.5546 13:10:21.86M 2015-11-10T13:10:09.341Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.513 33.775 1498.5544 13:10:22.08M 2015-11-10T13:10:09.546Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5541 13:10:22.28M 2015-11-10T13:10:09.752Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5532 13:10:22.48M 2015-11-10T13:10:09.951Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.518 33.780 1498.5602 13:10:22.68M 2015-11-10T13:10:10.157Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.516 33.778 1498.5577 13:10:22.88M 2015-11-10T13:10:10.357Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.515 33.777 1498.5565 13:10:23.10M 2015-11-10T13:10:10.562Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.515 33.777 1498.5554 13:10:23.29M 2015-11-10T13:10:10.766Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.514 33.776 1498.5544 13:10:23.49M 2015-11-10T13:10:10.967Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.513 33.775 1498.5526 13:10:23.69M 2015-11-10T13:10:11.171Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.512 33.774 1498.5515 13:10:23.89M 2015-11-10T13:10:11.371Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.510 33.773 1498.5505 13:10:24.11M 2015-11-10T13:10:11.597Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.513 33.775 1498.5533 13:10:24.31M 2015-11-10T13:10:11.782Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.513 33.775 1498.5531 13:10:24.53M 2015-11-10T13:10:11.983Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.512 33.775 1498.5527 13:10:24.71M 2015-11-10T13:10:12.187Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.516 33.778 1498.5569 13:10:24.90M 2015-11-10T13:10:12.392Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.516 33.778 1498.5571 13:10:25.13M 2015-11-10T13:10:12.592Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.517 33.779 1498.5577 13:10:25.33M 2015-11-10T13:10:12.797Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.517 33.779 1498.5582 13:10:25.52M 2015-11-10T13:10:12.997Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.517 33.779 1498.5582 13:10:25.72M 2015-11-10T13:10:13.202Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.517 33.779 1498.5576 13:10:25.92M 2015-11-10T13:10:13.402Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.518 33.779 1498.5574 13:10:26.14M 2015-11-10T13:10:13.607Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.519 33.780 1498.5591 13:10:26.34M 2015-11-10T13:10:13.807Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.519 33.780 1498.5587 13:10:26.54M 2015-11-10T13:10:14.012Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.518 33.780 1498.5583 13:10:26.74M 2015-11-10T13:10:14.217Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.518 33.779 1498.5574 13:10:26.94M 2015-11-10T13:10:14.417Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.520 33.781 1498.5593 13:10:27.15M 2015-11-10T13:10:14.622Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.519 33.781 1498.5580 13:10:27.35M 2015-11-10T13:10:14.827Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.519 33.780 1498.5580 13:10:27.55M 2015-11-10T13:10:15.048Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.519 33.780 1498.5568 13:10:27.75M 2015-11-10T13:10:15.232Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.521 33.783 1498.5594 13:10:27.95M 2015-11-10T13:10:15.437Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.522 33.783 1498.5591 13:10:28.17M 2015-11-10T13:10:15.637Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.517 33.778 1498.5536 13:10:28.37M 2015-11-10T13:10:15.842Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.516 33.778 1498.5520 13:10:28.57M 2015-11-10T13:10:16.062Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.505 33.768 1498.5403 13:10:28.77M 2015-11-10T13:10:16.247Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.505 33.768 1498.5397 13:10:29.00M 2015-11-10T13:10:16.447Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.505 33.768 1498.5381 13:10:29.19M 2015-11-10T13:10:16.652Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.505 33.768 1498.5387 13:10:29.38M 2015-11-10T13:10:16.861Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.514 33.777 1498.5485 13:10:29.58M 2015-11-10T13:10:17.057Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.515 33.778 1498.5488 13:10:29.78M 2015-11-10T13:10:17.265Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.516 33.779 1498.5509 13:10:30.00M 2015-11-10T13:10:17.466Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.517 33.780 1498.5526 13:10:30.20M 2015-11-10T13:10:17.667Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.518 33.781 1498.5538 13:10:30.40M 2015-11-10T13:10:17.872Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.519 33.781 1498.5558 13:10:30.60M 2015-11-10T13:10:18.072Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.520 33.782 1498.5581 13:10:30.80M 2015-11-10T13:10:18.277Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.520 33.782 1498.5601 13:10:31.02M 2015-11-10T13:10:18.482Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.520 33.782 1498.5594 13:10:31.22M 2015-11-10T13:10:18.687Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.519 33.781 1498.5585 13:10:31.41M 2015-11-10T13:10:18.887Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.517 33.779 1498.5574 13:10:31.61M 2015-11-10T13:10:19.087Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.518 33.780 1498.5581 13:10:31.81M 2015-11-10T13:10:19.292Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.513 33.775 1498.5542 13:10:32.03M 2015-11-10T13:10:19.492Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.513 33.774 1498.5551 13:10:32.23M 2015-11-10T13:10:19.697Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.513 33.774 1498.5551 13:10:32.43M 2015-11-10T13:10:19.903Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.512 33.773 1498.5554 13:10:32.63M 2015-11-10T13:10:20.103Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.512 33.773 1498.5548 13:10:32.83M 2015-11-10T13:10:20.307Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.511 33.772 1498.5537 13:10:33.04M 2015-11-10T13:10:20.527Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.511 33.772 1498.5530 13:10:33.24M 2015-11-10T13:10:20.716Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.510 33.771 1498.5520 13:10:33.46M 2015-11-10T13:10:20.917Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.511 33.772 1498.5520 13:10:33.64M 2015-11-10T13:10:21.117Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.512 33.773 1498.5531 13:10:33.84M 2015-11-10T13:10:21.322Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.512 33.773 1498.5533 13:10:34.06M 2015-11-10T13:10:21.527Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.513 33.774 1498.5525 13:10:34.26M 2015-11-10T13:10:21.777Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.518 33.779 1498.5586 13:10:34.46M 2015-11-10T13:10:21.932Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.520 33.781 1498.5587 13:10:34.70M 2015-11-10T13:10:22.127Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.520 33.781 1498.5592 13:10:34.86M 2015-11-10T13:10:22.341Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.520 33.781 1498.5582 13:10:35.07M 2015-11-10T13:10:22.544Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.519 33.780 1498.5570 13:10:35.28M 2015-11-10T13:10:22.744Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.519 33.781 1498.5563 13:10:35.47M 2015-11-10T13:10:22.947Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.513 33.775 1498.5486 13:10:35.67M 2015-11-10T13:10:23.147Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.512 33.775 1498.5470 13:10:35.87M 2015-11-10T13:10:23.352Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.510 33.773 1498.5455 13:10:36.09M 2015-11-10T13:10:23.557Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.510 33.773 1498.5449 13:10:36.29M 2015-11-10T13:10:23.757Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.511 33.774 1498.5466 13:10:36.49M 2015-11-10T13:10:23.962Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.513 33.776 1498.5482 13:10:36.69M 2015-11-10T13:10:24.167Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.512 33.776 1498.5471 13:10:36.89M 2015-11-10T13:10:24.367Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.512 33.776 1498.5469 13:10:37.11M 2015-11-10T13:10:24.567Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.506 33.771 1498.5413 13:10:37.31M 2015-11-10T13:10:24.777Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.505 33.769 1498.5403 13:10:37.50M 2015-11-10T13:10:24.992Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.503 33.768 1498.5392 13:10:37.70M 2015-11-10T13:10:25.182Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.504 33.768 1498.5403 13:10:37.92M 2015-11-10T13:10:25.383Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.504 33.769 1498.5415 13:10:38.12M 2015-11-10T13:10:25.587Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.506 33.770 1498.5438 13:10:38.32M 2015-11-10T13:10:25.787Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.507 33.770 1498.5457 13:10:38.52M 2015-11-10T13:10:25.992Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.506 33.769 1498.5449 13:10:38.72M 2015-11-10T13:10:26.197Z|I-OCEAN7-304-XXXX| 26.97 12.814 39.506 33.769 1498.5463 13:10:38.92M 2015-11-10T13:10:26.397Z|I-OCEAN7-304-XXXX| 26.97 12.814 39.513 33.776 1498.5559 13:10:39.14M 2015-11-10T13:10:26.602Z|I-OCEAN7-304-XXXX| 26.94 12.815 39.515 33.777 1498.5577 13:10:39.34M 2015-11-10T13:10:26.864Z|I-OCEAN7-304-XXXX| 26.91 12.815 39.516 33.778 1498.5591 13:10:39.53M 2015-11-10T13:10:27.007Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.516 33.778 1498.5596 13:10:39.78M 2015-11-10T13:10:27.207Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.518 33.780 1498.5596 13:10:39.93M 2015-11-10T13:10:27.412Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.519 33.781 1498.5607 13:10:40.15M 2015-11-10T13:10:27.617Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.520 33.782 1498.5620 13:10:40.35M 2015-11-10T13:10:27.817Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.521 33.783 1498.5620 13:10:40.55M 2015-11-10T13:10:28.025Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.521 33.783 1498.5614 13:10:40.75M 2015-11-10T13:10:28.227Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.521 33.783 1498.5613 13:10:40.95M 2015-11-10T13:10:28.427Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.517 33.779 1498.5547 13:10:41.17M 2015-11-10T13:10:28.632Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.517 33.779 1498.5538 13:10:41.37M 2015-11-10T13:10:28.832Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.517 33.779 1498.5541 13:10:41.56M 2015-11-10T13:10:29.037Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.518 33.780 1498.5538 13:10:41.76M 2015-11-10T13:10:29.242Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.518 33.780 1498.5530 13:10:41.96M 2015-11-10T13:10:29.457Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.519 33.781 1498.5525 13:10:42.18M 2015-11-10T13:10:29.647Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.519 33.781 1498.5525 13:10:42.40M 2015-11-10T13:10:29.852Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.519 33.781 1498.5521 13:10:42.58M 2015-11-10T13:10:30.053Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.520 33.783 1498.5524 13:10:42.78M 2015-11-10T13:10:30.257Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.521 33.783 1498.5531 13:10:43.00M 2015-11-10T13:10:30.457Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.522 33.784 1498.5551 13:10:43.20M 2015-11-10T13:10:30.664Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.521 33.784 1498.5542 13:10:43.39M 2015-11-10T13:10:30.862Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.521 33.784 1498.5532 13:10:43.59M 2015-11-10T13:10:31.067Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.514 33.777 1498.5449 13:10:43.79M 2015-11-10T13:10:31.272Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.517 33.781 1498.5494 13:10:44.01M 2015-11-10T13:10:31.472Z|I-OCEAN7-304-XXXX| 26.44 12.813 39.518 33.782 1498.5504 13:10:44.21M 2015-11-10T13:10:31.677Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.515 33.778 1498.5463 13:10:44.41M 2015-11-10T13:10:31.927Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.513 33.777 1498.5449 13:10:44.61M 2015-11-10T13:10:32.078Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.512 33.776 1498.5439 13:10:44.85M 2015-11-10T13:10:32.287Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.513 33.777 1498.5448 13:10:45.02M 2015-11-10T13:10:32.487Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.513 33.777 1498.5446 13:10:45.22M 2015-11-10T13:10:32.692Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.513 33.778 1498.5447 13:10:45.42M 2015-11-10T13:10:32.898Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.514 33.778 1498.5464 13:10:45.62M 2015-11-10T13:10:33.098Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.507 33.772 1498.5398 13:10:45.82M 2015-11-10T13:10:33.304Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.506 33.770 1498.5386 13:10:46.04M 2015-11-10T13:10:33.503Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.503 33.768 1498.5365 13:10:46.24M 2015-11-10T13:10:33.708Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.503 33.768 1498.5381 13:10:46.44M 2015-11-10T13:10:33.928Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.513 33.777 1498.5492 13:10:46.64M 2015-11-10T13:10:34.112Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.514 33.778 1498.5507 13:10:46.85M 2015-11-10T13:10:34.318Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.515 33.778 1498.5521 13:10:47.05M 2015-11-10T13:10:34.522Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.516 33.779 1498.5533 13:10:47.25M 2015-11-10T13:10:34.722Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.510 33.773 1498.5471 13:10:47.45M 2015-11-10T13:10:34.928Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.509 33.772 1498.5460 13:10:47.65M 2015-11-10T13:10:35.128Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.509 33.772 1498.5502 13:10:47.85M 2015-11-10T13:10:35.332Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.507 33.769 1498.5466 13:10:48.07M 2015-11-10T13:10:35.532Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.505 33.768 1498.5455 13:10:48.27M 2015-11-10T13:10:35.738Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.504 33.767 1498.5446 13:10:48.47M 2015-11-10T13:10:35.944Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.507 33.769 1498.5471 13:10:48.67M 2015-11-10T13:10:36.144Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.507 33.770 1498.5466 13:10:48.87M 2015-11-10T13:10:36.348Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.502 33.765 1498.5405 13:10:49.09M 2015-11-10T13:10:36.548Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.502 33.765 1498.5398 13:10:49.29M 2015-11-10T13:10:36.753Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.504 33.767 1498.5414 13:10:49.48M 2015-11-10T13:10:37.003Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.505 33.768 1498.5417 13:10:49.68M 2015-11-10T13:10:37.158Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.506 33.769 1498.5437 13:10:49.93M 2015-11-10T13:10:37.363Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.509 33.771 1498.5459 13:10:50.10M 2015-11-10T13:10:37.563Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.511 33.774 1498.5477 13:10:50.30M 2015-11-10T13:10:37.780Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.514 33.776 1498.5499 13:10:50.50M 2015-11-10T13:10:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.517 33.780 1498.5531 13:10:50.70M 2015-11-10T13:10:38.173Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.517 33.780 1498.5530 13:10:50.90M 2015-11-10T13:10:38.393Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.517 33.781 1498.5525 13:10:51.11M 2015-11-10T13:10:38.583Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.518 33.781 1498.5535 13:10:51.33M 2015-11-10T13:10:38.783Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.512 33.775 1498.5471 13:10:51.51M 2015-11-10T13:10:38.988Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.514 33.777 1498.5505 13:10:51.71M 2015-11-10T13:10:39.188Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.526 33.788 1498.5652 13:10:51.91M 2015-11-10T13:10:39.393Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.526 33.788 1498.5657 13:10:52.13M 2015-11-10T13:10:39.593Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.527 33.788 1498.5670 13:10:52.33M 2015-11-10T13:10:39.798Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.526 33.788 1498.5669 13:10:52.53M 2015-11-10T13:10:40.003Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.515 33.777 1498.5552 13:10:52.73M 2015-11-10T13:10:40.208Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5531 13:10:52.93M 2015-11-10T13:10:40.408Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.775 1498.5530 13:10:53.15M 2015-11-10T13:10:40.608Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.514 33.776 1498.5548 13:10:53.35M 2015-11-10T13:10:40.813Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.515 33.777 1498.5553 13:10:53.54M 2015-11-10T13:10:41.018Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.516 33.778 1498.5571 13:10:53.74M 2015-11-10T13:10:41.218Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.518 33.779 1498.5586 13:10:53.94M 2015-11-10T13:10:41.450Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.519 33.781 1498.5596 13:10:54.16M 2015-11-10T13:10:41.623Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.521 33.783 1498.5614 13:10:54.36M 2015-11-10T13:10:41.828Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.522 33.784 1498.5621 13:10:54.56M 2015-11-10T13:10:42.078Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.523 33.785 1498.5623 13:10:54.75M 2015-11-10T13:10:42.233Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.524 33.786 1498.5621 13:10:55.02M 2015-11-10T13:10:42.438Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.524 33.786 1498.5621 13:10:55.18M 2015-11-10T13:10:42.638Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.524 33.786 1498.5618 13:10:55.37M 2015-11-10T13:10:42.858Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.524 33.786 1498.5615 13:10:55.57M 2015-11-10T13:10:43.048Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.524 33.786 1498.5615 13:10:55.79M 2015-11-10T13:10:43.248Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.523 33.786 1498.5610 13:10:55.97M 2015-11-10T13:10:43.453Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.523 33.786 1498.5612 13:10:56.19M 2015-11-10T13:10:43.658Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.523 33.785 1498.5608 13:10:56.39M 2015-11-10T13:10:43.858Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.524 33.786 1498.5619 13:10:56.59M 2015-11-10T13:10:44.066Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.524 33.786 1498.5625 13:10:56.79M 2015-11-10T13:10:44.268Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.524 33.786 1498.5635 13:10:57.00M 2015-11-10T13:10:44.468Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.516 33.778 1498.5560 13:10:57.20M 2015-11-10T13:10:44.673Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.516 33.777 1498.5571 13:10:57.40M 2015-11-10T13:10:44.873Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.515 33.776 1498.5570 13:10:57.60M 2015-11-10T13:10:45.078Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.514 33.775 1498.5566 13:10:57.80M 2015-11-10T13:10:45.283Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.512 33.772 1498.5551 13:10:58.02M 2015-11-10T13:10:45.483Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.512 33.772 1498.5558 13:10:58.22M 2015-11-10T13:10:45.688Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.508 33.768 1498.5515 13:10:58.42M 2015-11-10T13:10:45.888Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.510 33.771 1498.5533 13:10:58.62M 2015-11-10T13:10:46.093Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.511 33.772 1498.5536 13:10:58.82M 2015-11-10T13:10:46.293Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.512 33.773 1498.5537 13:10:59.04M 2015-11-10T13:10:46.498Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.512 33.774 1498.5535 13:10:59.23M 2015-11-10T13:10:46.698Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.774 1498.5540 13:10:59.43M 2015-11-10T13:10:46.903Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.514 33.775 1498.5551 13:10:59.63M 2015-11-10T13:10:47.153Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.514 33.776 1498.5553 13:10:59.83M 2015-11-10T13:10:47.328Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.515 33.777 1498.5559 13:11:00.10M 2015-11-10T13:10:47.513Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.515 33.776 1498.5566 13:11:00.27M 2015-11-10T13:10:47.717Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.515 33.776 1498.5566 13:11:00.45M 2015-11-10T13:10:47.918Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.515 33.776 1498.5568 13:11:00.65M 2015-11-10T13:10:48.123Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.515 33.776 1498.5566 13:11:00.85M 2015-11-10T13:10:48.323Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.521 33.782 1498.5640 13:11:01.07M 2015-11-10T13:10:48.528Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.520 33.781 1498.5636 13:11:01.26M 2015-11-10T13:10:48.728Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.519 33.780 1498.5626 13:11:01.46M 2015-11-10T13:10:48.938Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.518 33.779 1498.5618 13:11:01.66M 2015-11-10T13:10:49.138Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.516 33.777 1498.5593 13:11:01.86M 2015-11-10T13:10:49.338Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.514 33.775 1498.5570 13:11:02.08M 2015-11-10T13:10:49.544Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.512 33.773 1498.5547 13:11:02.28M 2015-11-10T13:10:49.748Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.507 33.768 1498.5481 13:11:02.48M 2015-11-10T13:10:49.948Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.502 33.763 1498.5430 13:11:02.68M 2015-11-10T13:10:50.153Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.501 33.762 1498.5424 13:11:02.88M 2015-11-10T13:10:50.358Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.500 33.761 1498.5414 13:11:03.09M 2015-11-10T13:10:50.558Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.499 33.760 1498.5391 13:11:03.29M 2015-11-10T13:10:50.758Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.498 33.759 1498.5380 13:11:03.49M 2015-11-10T13:10:50.963Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.501 33.762 1498.5413 13:11:03.69M 2015-11-10T13:10:51.168Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.501 33.763 1498.5408 13:11:03.89M 2015-11-10T13:10:51.368Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.509 33.771 1498.5497 13:11:04.11M 2015-11-10T13:10:51.573Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.509 33.771 1498.5490 13:11:04.31M 2015-11-10T13:10:51.793Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.509 33.771 1498.5481 13:11:04.51M 2015-11-10T13:10:51.978Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.513 33.775 1498.5514 13:11:04.73M 2015-11-10T13:10:52.228Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.513 33.775 1498.5514 13:11:04.91M 2015-11-10T13:10:52.386Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.512 33.774 1498.5499 13:11:05.17M 2015-11-10T13:10:52.588Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.512 33.774 1498.5508 13:11:05.32M 2015-11-10T13:10:52.788Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.504 33.766 1498.5414 13:11:05.52M 2015-11-10T13:10:52.993Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.503 33.765 1498.5398 13:11:05.72M 2015-11-10T13:10:53.198Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.504 33.766 1498.5414 13:11:05.92M 2015-11-10T13:10:53.398Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.505 33.768 1498.5436 13:11:06.14M 2015-11-10T13:10:53.603Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.506 33.769 1498.5444 13:11:06.34M 2015-11-10T13:10:53.808Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.508 33.770 1498.5449 13:11:06.54M 2015-11-10T13:10:54.008Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.508 33.771 1498.5449 13:11:06.74M 2015-11-10T13:10:54.213Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.509 33.771 1498.5448 13:11:06.94M 2015-11-10T13:10:54.418Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.509 33.771 1498.5453 13:11:07.15M 2015-11-10T13:10:54.618Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.502 33.763 1498.5441 13:11:07.35M 2015-11-10T13:10:54.824Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.502 33.763 1498.5437 13:11:07.55M 2015-11-10T13:10:55.028Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.501 33.762 1498.5430 13:11:07.75M 2015-11-10T13:10:55.228Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.500 33.761 1498.5426 13:11:07.95M 2015-11-10T13:10:55.446Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.500 33.761 1498.5430 13:11:08.17M 2015-11-10T13:10:55.633Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.501 33.762 1498.5442 13:11:08.37M 2015-11-10T13:10:55.838Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.502 33.762 1498.5460 13:11:08.57M 2015-11-10T13:10:56.038Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.503 33.763 1498.5477 13:11:08.77M 2015-11-10T13:10:56.264Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.504 33.764 1498.5476 13:11:08.96M 2015-11-10T13:10:56.448Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.505 33.765 1498.5490 13:11:09.20M 2015-11-10T13:10:56.648Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.505 33.766 1498.5494 13:11:09.38M 2015-11-10T13:10:56.853Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.506 33.766 1498.5493 13:11:09.58M 2015-11-10T13:10:57.058Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.506 33.767 1498.5482 13:11:09.78M 2015-11-10T13:10:57.304Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.514 33.776 1498.5566 13:11:10.00M 2015-11-10T13:10:57.459Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.515 33.777 1498.5570 13:11:10.24M 2015-11-10T13:10:57.666Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.516 33.778 1498.5570 13:11:10.40M 2015-11-10T13:10:57.869Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.516 33.778 1498.5582 13:11:10.60M 2015-11-10T13:10:58.074Z|I-OCEAN7-304-XXXX| 26.85 12.815 39.510 33.772 1498.5525 13:11:10.80M 2015-11-10T13:10:58.274Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.509 33.771 1498.5510 13:11:11.02M 2015-11-10T13:10:58.482Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.509 33.771 1498.5508 13:11:11.22M 2015-11-10T13:10:58.679Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.503 33.765 1498.5433 13:11:11.41M 2015-11-10T13:10:58.884Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.503 33.765 1498.5431 13:11:11.61M 2015-11-10T13:10:59.089Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.503 33.765 1498.5428 13:11:11.81M 2015-11-10T13:10:59.289Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.506 33.768 1498.5461 13:11:12.03M 2015-11-10T13:10:59.494Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.506 33.768 1498.5464 13:11:12.23M 2015-11-10T13:10:59.694Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.508 33.769 1498.5475 13:11:12.43M 2015-11-10T13:10:59.899Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.508 33.770 1498.5481 13:11:12.63M