2015-11-10T13:05:00.108Z|I-OCEAN7-304-XXXX|  26.67  12.813  39.528  33.791 1498.5651 13:05:12.82M
2015-11-10T13:05:00.309Z|I-OCEAN7-304-XXXX|  26.63  12.813  39.528  33.791 1498.5640 13:05:13.04M
2015-11-10T13:05:00.513Z|I-OCEAN7-304-XXXX|  26.63  12.813  39.533  33.795 1498.5706 13:05:13.24M
2015-11-10T13:05:00.718Z|I-OCEAN7-304-XXXX|  26.61  12.814  39.533  33.795 1498.5715 13:05:13.44M
2015-11-10T13:05:00.923Z|I-OCEAN7-304-XXXX|  26.56  12.814  39.534  33.796 1498.5728 13:05:13.64M
2015-11-10T13:05:01.123Z|I-OCEAN7-304-XXXX|  26.56  12.815  39.535  33.796 1498.5756 13:05:13.83M
2015-11-10T13:05:01.328Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.537  33.797 1498.5773 13:05:14.05M
2015-11-10T13:05:01.528Z|I-OCEAN7-304-XXXX|  26.49  12.816  39.538  33.798 1498.5798 13:05:14.25M
2015-11-10T13:05:01.733Z|I-OCEAN7-304-XXXX|  26.49  12.816  39.538  33.798 1498.5812 13:05:14.45M
2015-11-10T13:05:01.933Z|I-OCEAN7-304-XXXX|  26.49  12.817  39.539  33.798 1498.5825 13:05:14.65M
2015-11-10T13:05:02.138Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.538  33.798 1498.5815 13:05:14.85M
2015-11-10T13:05:02.346Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.538  33.797 1498.5809 13:05:15.07M
2015-11-10T13:05:02.543Z|I-OCEAN7-304-XXXX|  26.41  12.817  39.537  33.796 1498.5797 13:05:15.27M
2015-11-10T13:05:02.748Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.537  33.796 1498.5801 13:05:15.47M
2015-11-10T13:05:02.950Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.530  33.789 1498.5713 13:05:15.67M
2015-11-10T13:05:03.153Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.529  33.789 1498.5696 13:05:15.86M
2015-11-10T13:05:03.373Z|I-OCEAN7-304-XXXX|  26.37  12.817  39.528  33.788 1498.5685 13:05:16.08M
2015-11-10T13:05:03.558Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.528  33.788 1498.5690 13:05:16.30M
2015-11-10T13:05:03.766Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.527  33.787 1498.5690 13:05:16.48M
2015-11-10T13:05:03.963Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.528  33.788 1498.5696 13:05:16.68M
2015-11-10T13:05:04.168Z|I-OCEAN7-304-XXXX|  26.49  12.817  39.528  33.788 1498.5704 13:05:16.88M
2015-11-10T13:05:04.373Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.528  33.788 1498.5698 13:05:17.10M
2015-11-10T13:05:04.573Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.528  33.788 1498.5701 13:05:17.30M
2015-11-10T13:05:04.778Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.529  33.789 1498.5703 13:05:17.49M
2015-11-10T13:05:04.978Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.529  33.789 1498.5707 13:05:17.70M
2015-11-10T13:05:05.183Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.529  33.789 1498.5717 13:05:17.89M
2015-11-10T13:05:05.383Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.529  33.789 1498.5731 13:05:18.11M
2015-11-10T13:05:05.589Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.529  33.790 1498.5729 13:05:18.31M
2015-11-10T13:05:05.794Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.529  33.790 1498.5720 13:05:18.51M
2015-11-10T13:05:05.993Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.530  33.789 1498.5752 13:05:18.71M
2015-11-10T13:05:06.199Z|I-OCEAN7-304-XXXX|  26.64  12.817  39.530  33.789 1498.5767 13:05:18.91M
2015-11-10T13:05:06.403Z|I-OCEAN7-304-XXXX|  26.65  12.818  39.530  33.789 1498.5775 13:05:19.13M
2015-11-10T13:05:06.605Z|I-OCEAN7-304-XXXX|  26.70  12.818  39.530  33.789 1498.5784 13:05:19.33M
2015-11-10T13:05:06.809Z|I-OCEAN7-304-XXXX|  26.67  12.818  39.531  33.790 1498.5784 13:05:19.52M
2015-11-10T13:05:07.009Z|I-OCEAN7-304-XXXX|  26.68  12.818  39.531  33.790 1498.5787 13:05:19.72M
2015-11-10T13:05:07.213Z|I-OCEAN7-304-XXXX|  26.68  12.818  39.531  33.790 1498.5798 13:05:19.92M
2015-11-10T13:05:07.419Z|I-OCEAN7-304-XXXX|  26.65  12.818  39.531  33.790 1498.5806 13:05:20.14M
2015-11-10T13:05:07.619Z|I-OCEAN7-304-XXXX|  26.65  12.819  39.531  33.790 1498.5809 13:05:20.34M
2015-11-10T13:05:07.839Z|I-OCEAN7-304-XXXX|  26.61  12.819  39.532  33.790 1498.5813 13:05:20.54M
2015-11-10T13:05:08.024Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.533  33.791 1498.5819 13:05:20.75M
2015-11-10T13:05:08.224Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.533  33.791 1498.5818 13:05:20.94M
2015-11-10T13:05:08.434Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.533  33.791 1498.5819 13:05:21.15M
2015-11-10T13:05:08.634Z|I-OCEAN7-304-XXXX|  26.64  12.818  39.533  33.792 1498.5820 13:05:21.36M
2015-11-10T13:05:08.839Z|I-OCEAN7-304-XXXX|  26.60  12.818  39.533  33.792 1498.5811 13:05:21.55M
2015-11-10T13:05:09.044Z|I-OCEAN7-304-XXXX|  26.56  12.818  39.534  33.792 1498.5803 13:05:21.76M
2015-11-10T13:05:09.244Z|I-OCEAN7-304-XXXX|  26.54  12.817  39.534  33.793 1498.5792 13:05:21.95M
2015-11-10T13:05:09.449Z|I-OCEAN7-304-XXXX|  26.53  12.818  39.535  33.793 1498.5804 13:05:22.17M
2015-11-10T13:05:09.654Z|I-OCEAN7-304-XXXX|  26.49  12.818  39.535  33.794 1498.5801 13:05:22.37M
2015-11-10T13:05:09.854Z|I-OCEAN7-304-XXXX|  26.51  12.818  39.535  33.794 1498.5806 13:05:22.57M
2015-11-10T13:05:10.059Z|I-OCEAN7-304-XXXX|  26.51  12.817  39.535  33.793 1498.5800 13:05:22.77M
2015-11-10T13:05:10.259Z|I-OCEAN7-304-XXXX|  26.51  12.817  39.534  33.793 1498.5792 13:05:22.97M
2015-11-10T13:05:10.464Z|I-OCEAN7-304-XXXX|  26.51  12.817  39.535  33.794 1498.5793 13:05:23.19M
2015-11-10T13:05:10.666Z|I-OCEAN7-304-XXXX|  26.50  12.817  39.535  33.794 1498.5784 13:05:23.39M
2015-11-10T13:05:10.869Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.534  33.794 1498.5767 13:05:23.58M
2015-11-10T13:05:11.069Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.533  33.793 1498.5760 13:05:23.79M
2015-11-10T13:05:11.274Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.533  33.793 1498.5757 13:05:24.00M
2015-11-10T13:05:11.479Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.532  33.792 1498.5750 13:05:24.20M
2015-11-10T13:05:11.684Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.531  33.791 1498.5743 13:05:24.40M
2015-11-10T13:05:11.884Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.531  33.791 1498.5737 13:05:24.60M
2015-11-10T13:05:12.089Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.531  33.791 1498.5739 13:05:24.80M
2015-11-10T13:05:12.309Z|I-OCEAN7-304-XXXX|  26.59  12.816  39.531  33.791 1498.5742 13:05:25.02M
2015-11-10T13:05:12.489Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.531  33.790 1498.5762 13:05:25.23M
2015-11-10T13:05:12.699Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.531  33.790 1498.5767 13:05:25.41M
2015-11-10T13:05:12.899Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.531  33.791 1498.5763 13:05:25.61M
2015-11-10T13:05:13.128Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.533  33.792 1498.5776 13:05:25.81M
2015-11-10T13:05:13.304Z|I-OCEAN7-304-XXXX|  26.67  12.816  39.534  33.794 1498.5797 13:05:26.03M
2015-11-10T13:05:13.509Z|I-OCEAN7-304-XXXX|  26.68  12.817  39.534  33.794 1498.5796 13:05:26.23M
2015-11-10T13:05:13.709Z|I-OCEAN7-304-XXXX|  26.69  12.816  39.534  33.793 1498.5793 13:05:26.43M
2015-11-10T13:05:13.914Z|I-OCEAN7-304-XXXX|  26.71  12.817  39.534  33.794 1498.5807 13:05:26.63M
2015-11-10T13:05:14.119Z|I-OCEAN7-304-XXXX|  26.71  12.816  39.532  33.792 1498.5776 13:05:26.83M
2015-11-10T13:05:14.319Z|I-OCEAN7-304-XXXX|  26.71  12.816  39.531  33.791 1498.5765 13:05:27.05M
2015-11-10T13:05:14.524Z|I-OCEAN7-304-XXXX|  26.66  12.816  39.531  33.791 1498.5745 13:05:27.24M
2015-11-10T13:05:14.729Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.530  33.791 1498.5726 13:05:27.45M
2015-11-10T13:05:14.929Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.530  33.790 1498.5718 13:05:27.64M
2015-11-10T13:05:15.134Z|I-OCEAN7-304-XXXX|  26.59  12.815  39.529  33.790 1498.5692 13:05:27.84M
2015-11-10T13:05:15.334Z|I-OCEAN7-304-XXXX|  26.58  12.815  39.528  33.789 1498.5668 13:05:28.06M
2015-11-10T13:05:15.539Z|I-OCEAN7-304-XXXX|  26.58  12.814  39.526  33.789 1498.5642 13:05:28.26M
2015-11-10T13:05:15.744Z|I-OCEAN7-304-XXXX|  26.53  12.814  39.526  33.789 1498.5630 13:05:28.46M
2015-11-10T13:05:15.944Z|I-OCEAN7-304-XXXX|  26.51  12.814  39.527  33.789 1498.5634 13:05:28.66M
2015-11-10T13:05:16.149Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.528  33.790 1498.5660 13:05:28.86M
2015-11-10T13:05:16.349Z|I-OCEAN7-304-XXXX|  26.49  12.815  39.528  33.790 1498.5660 13:05:29.08M
2015-11-10T13:05:16.554Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.528  33.790 1498.5660 13:05:29.28M
2015-11-10T13:05:16.774Z|I-OCEAN7-304-XXXX|  26.47  12.815  39.529  33.790 1498.5664 13:05:29.48M
2015-11-10T13:05:16.959Z|I-OCEAN7-304-XXXX|  26.45  12.815  39.534  33.795 1498.5728 13:05:29.69M
2015-11-10T13:05:17.164Z|I-OCEAN7-304-XXXX|  26.45  12.815  39.535  33.796 1498.5734 13:05:29.87M
2015-11-10T13:05:17.369Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.535  33.796 1498.5736 13:05:30.09M
2015-11-10T13:05:17.580Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.535  33.796 1498.5739 13:05:30.29M
2015-11-10T13:05:17.769Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.534  33.795 1498.5740 13:05:30.49M
2015-11-10T13:05:17.974Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.534  33.795 1498.5746 13:05:30.69M
2015-11-10T13:05:18.179Z|I-OCEAN7-304-XXXX|  26.50  12.815  39.535  33.795 1498.5752 13:05:30.89M
2015-11-10T13:05:18.379Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.535  33.796 1498.5776 13:05:31.11M
2015-11-10T13:05:18.584Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.535  33.795 1498.5781 13:05:31.31M
2015-11-10T13:05:18.789Z|I-OCEAN7-304-XXXX|  26.51  12.817  39.535  33.794 1498.5784 13:05:31.50M
2015-11-10T13:05:18.989Z|I-OCEAN7-304-XXXX|  26.55  12.817  39.534  33.794 1498.5784 13:05:31.71M
2015-11-10T13:05:19.194Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.533  33.793 1498.5787 13:05:31.90M
2015-11-10T13:05:19.399Z|I-OCEAN7-304-XXXX|  26.66  12.817  39.536  33.795 1498.5829 13:05:32.12M
2015-11-10T13:05:19.599Z|I-OCEAN7-304-XXXX|  26.69  12.817  39.537  33.796 1498.5844 13:05:32.32M
2015-11-10T13:05:19.804Z|I-OCEAN7-304-XXXX|  26.66  12.817  39.538  33.797 1498.5853 13:05:32.52M
2015-11-10T13:05:20.004Z|I-OCEAN7-304-XXXX|  26.65  12.817  39.539  33.798 1498.5857 13:05:32.72M
2015-11-10T13:05:20.209Z|I-OCEAN7-304-XXXX|  26.70  12.817  39.539  33.798 1498.5872 13:05:32.92M
2015-11-10T13:05:20.409Z|I-OCEAN7-304-XXXX|  26.73  12.817  39.540  33.799 1498.5883 13:05:33.14M
2015-11-10T13:05:20.614Z|I-OCEAN7-304-XXXX|  26.75  12.817  39.541  33.800 1498.5894 13:05:33.33M
2015-11-10T13:05:20.819Z|I-OCEAN7-304-XXXX|  26.71  12.817  39.542  33.801 1498.5902 13:05:33.53M
2015-11-10T13:05:21.019Z|I-OCEAN7-304-XXXX|  26.71  12.817  39.542  33.801 1498.5903 13:05:33.73M
2015-11-10T13:05:21.244Z|I-OCEAN7-304-XXXX|  26.72  12.817  39.542  33.801 1498.5909 13:05:33.93M
2015-11-10T13:05:21.429Z|I-OCEAN7-304-XXXX|  26.69  12.817  39.536  33.795 1498.5834 13:05:34.17M
2015-11-10T13:05:21.629Z|I-OCEAN7-304-XXXX|  26.65  12.817  39.535  33.795 1498.5812 13:05:34.35M
2015-11-10T13:05:21.834Z|I-OCEAN7-304-XXXX|  26.65  12.816  39.534  33.794 1498.5793 13:05:34.55M
2015-11-10T13:05:22.039Z|I-OCEAN7-304-XXXX|  26.63  12.816  39.533  33.793 1498.5774 13:05:34.75M
2015-11-10T13:05:22.234Z|I-OCEAN7-304-XXXX|  26.59  12.816  39.536  33.796 1498.5797 13:05:34.95M
2015-11-10T13:05:22.444Z|I-OCEAN7-304-XXXX|  26.59  12.816  39.536  33.796 1498.5806 13:05:35.16M
2015-11-10T13:05:22.644Z|I-OCEAN7-304-XXXX|  26.55  12.816  39.536  33.796 1498.5796 13:05:35.37M
2015-11-10T13:05:22.849Z|I-OCEAN7-304-XXXX|  26.55  12.816  39.536  33.796 1498.5793 13:05:35.56M
2015-11-10T13:05:23.049Z|I-OCEAN7-304-XXXX|  26.50  12.816  39.536  33.796 1498.5786 13:05:35.76M
2015-11-10T13:05:23.254Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.536  33.797 1498.5778 13:05:35.96M
2015-11-10T13:05:23.454Z|I-OCEAN7-304-XXXX|  26.43  12.816  39.537  33.797 1498.5775 13:05:36.18M
2015-11-10T13:05:23.659Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.537  33.797 1498.5767 13:05:36.38M
2015-11-10T13:05:23.864Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.537  33.797 1498.5760 13:05:36.58M
2015-11-10T13:05:24.066Z|I-OCEAN7-304-XXXX|  26.37  12.815  39.537  33.797 1498.5754 13:05:36.78M
2015-11-10T13:05:24.269Z|I-OCEAN7-304-XXXX|  26.38  12.815  39.537  33.798 1498.5756 13:05:37.00M
2015-11-10T13:05:24.469Z|I-OCEAN7-304-XXXX|  26.38  12.815  39.538  33.799 1498.5760 13:05:37.20M
2015-11-10T13:05:24.674Z|I-OCEAN7-304-XXXX|  26.38  12.815  39.538  33.799 1498.5760 13:05:37.39M
2015-11-10T13:05:24.879Z|I-OCEAN7-304-XXXX|  26.35  12.815  39.538  33.799 1498.5750 13:05:37.59M
2015-11-10T13:05:25.079Z|I-OCEAN7-304-XXXX|  26.34  12.815  39.528  33.790 1498.5634 13:05:37.79M
2015-11-10T13:05:25.284Z|I-OCEAN7-304-XXXX|  26.33  12.815  39.527  33.789 1498.5618 13:05:38.01M
2015-11-10T13:05:25.489Z|I-OCEAN7-304-XXXX|  26.32  12.814  39.527  33.789 1498.5603 13:05:38.21M
2015-11-10T13:05:25.709Z|I-OCEAN7-304-XXXX|  26.36  12.814  39.526  33.789 1498.5599 13:05:38.41M
2015-11-10T13:05:25.894Z|I-OCEAN7-304-XXXX|  26.34  12.814  39.525  33.788 1498.5581 13:05:38.63M
2015-11-10T13:05:26.094Z|I-OCEAN7-304-XXXX|  26.34  12.814  39.530  33.792 1498.5642 13:05:38.81M
2015-11-10T13:05:26.294Z|I-OCEAN7-304-XXXX|  26.38  12.814  39.531  33.793 1498.5671 13:05:39.03M
2015-11-10T13:05:26.505Z|I-OCEAN7-304-XXXX|  26.38  12.815  39.533  33.795 1498.5698 13:05:39.22M
2015-11-10T13:05:26.704Z|I-OCEAN7-304-XXXX|  26.42  12.815  39.537  33.798 1498.5753 13:05:39.43M
2015-11-10T13:05:26.909Z|I-OCEAN7-304-XXXX|  26.45  12.815  39.537  33.798 1498.5751 13:05:39.63M
2015-11-10T13:05:27.109Z|I-OCEAN7-304-XXXX|  26.49  12.818  39.537  33.795 1498.5835 13:05:39.82M
2015-11-10T13:05:27.314Z|I-OCEAN7-304-XXXX|  26.58  12.818  39.536  33.794 1498.5848 13:05:40.04M
2015-11-10T13:05:27.515Z|I-OCEAN7-304-XXXX|  26.58  12.818  39.536  33.794 1498.5845 13:05:40.24M
2015-11-10T13:05:27.719Z|I-OCEAN7-304-XXXX|  26.58  12.818  39.535  33.793 1498.5840 13:05:40.44M
2015-11-10T13:05:27.924Z|I-OCEAN7-304-XXXX|  26.62  12.819  39.534  33.792 1498.5837 13:05:40.64M
2015-11-10T13:05:28.129Z|I-OCEAN7-304-XXXX|  26.66  12.818  39.533  33.791 1498.5825 13:05:40.84M
2015-11-10T13:05:28.329Z|I-OCEAN7-304-XXXX|  26.71  12.818  39.533  33.792 1498.5836 13:05:41.06M
2015-11-10T13:05:28.529Z|I-OCEAN7-304-XXXX|  26.75  12.819  39.534  33.792 1498.5859 13:05:41.26M
2015-11-10T13:05:28.734Z|I-OCEAN7-304-XXXX|  26.75  12.818  39.535  33.793 1498.5854 13:05:41.45M
2015-11-10T13:05:28.939Z|I-OCEAN7-304-XXXX|  26.78  12.818  39.532  33.791 1498.5823 13:05:41.65M
2015-11-10T13:05:29.139Z|I-OCEAN7-304-XXXX|  26.79  12.817  39.532  33.791 1498.5809 13:05:41.85M
2015-11-10T13:05:29.345Z|I-OCEAN7-304-XXXX|  26.83  12.817  39.531  33.791 1498.5795 13:05:42.07M
2015-11-10T13:05:29.544Z|I-OCEAN7-304-XXXX|  26.86  12.816  39.528  33.788 1498.5750 13:05:42.27M
2015-11-10T13:05:29.755Z|I-OCEAN7-304-XXXX|  26.86  12.816  39.527  33.788 1498.5741 13:05:42.47M
2015-11-10T13:05:29.955Z|I-OCEAN7-304-XXXX|  26.87  12.816  39.527  33.787 1498.5737 13:05:42.67M
2015-11-10T13:05:30.169Z|I-OCEAN7-304-XXXX|  26.86  12.816  39.527  33.787 1498.5735 13:05:42.87M
2015-11-10T13:05:30.360Z|I-OCEAN7-304-XXXX|  26.86  12.816  39.527  33.788 1498.5739 13:05:43.10M
2015-11-10T13:05:30.565Z|I-OCEAN7-304-XXXX|  26.86  12.816  39.528  33.788 1498.5739 13:05:43.28M
2015-11-10T13:05:30.769Z|I-OCEAN7-304-XXXX|  26.81  12.816  39.528  33.788 1498.5732 13:05:43.49M
2015-11-10T13:05:30.969Z|I-OCEAN7-304-XXXX|  26.85  12.816  39.534  33.795 1498.5812 13:05:43.68M
2015-11-10T13:05:31.174Z|I-OCEAN7-304-XXXX|  26.82  12.816  39.535  33.795 1498.5814 13:05:43.88M
2015-11-10T13:05:31.375Z|I-OCEAN7-304-XXXX|  26.74  12.816  39.535  33.795 1498.5806 13:05:44.10M
2015-11-10T13:05:31.580Z|I-OCEAN7-304-XXXX|  26.71  12.816  39.539  33.799 1498.5853 13:05:44.30M
2015-11-10T13:05:31.779Z|I-OCEAN7-304-XXXX|  26.71  12.816  39.539  33.799 1498.5861 13:05:44.50M
2015-11-10T13:05:31.985Z|I-OCEAN7-304-XXXX|  26.68  12.817  39.540  33.799 1498.5869 13:05:44.70M
2015-11-10T13:05:32.190Z|I-OCEAN7-304-XXXX|  26.66  12.817  39.538  33.798 1498.5850 13:05:44.90M
2015-11-10T13:05:32.390Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.538  33.797 1498.5846 13:05:45.12M
2015-11-10T13:05:32.595Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.537  33.796 1498.5830 13:05:45.31M
2015-11-10T13:05:32.795Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.538  33.797 1498.5836 13:05:45.52M
2015-11-10T13:05:33.000Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.538  33.798 1498.5835 13:05:45.71M
2015-11-10T13:05:33.205Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.539  33.799 1498.5825 13:05:45.91M
2015-11-10T13:05:33.405Z|I-OCEAN7-304-XXXX|  26.46  12.817  39.539  33.799 1498.5823 13:05:46.13M
2015-11-10T13:05:33.605Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.539  33.798 1498.5822 13:05:46.33M
2015-11-10T13:05:33.821Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.539  33.798 1498.5815 13:05:46.53M
2015-11-10T13:05:34.015Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.538  33.798 1498.5809 13:05:46.73M
2015-11-10T13:05:34.220Z|I-OCEAN7-304-XXXX|  26.34  12.817  39.539  33.798 1498.5802 13:05:46.93M
2015-11-10T13:05:34.420Z|I-OCEAN7-304-XXXX|  26.32  12.817  39.538  33.798 1498.5792 13:05:47.15M
2015-11-10T13:05:34.640Z|I-OCEAN7-304-XXXX|  26.28  12.816  39.537  33.797 1498.5769 13:05:47.35M
2015-11-10T13:05:34.825Z|I-OCEAN7-304-XXXX|  26.27  12.816  39.537  33.797 1498.5750 13:05:47.56M
2015-11-10T13:05:35.030Z|I-OCEAN7-304-XXXX|  26.27  12.816  39.536  33.796 1498.5745 13:05:47.74M
2015-11-10T13:05:35.230Z|I-OCEAN7-304-XXXX|  26.27  12.816  39.536  33.797 1498.5751 13:05:47.94M
2015-11-10T13:05:35.435Z|I-OCEAN7-304-XXXX|  26.25  12.816  39.536  33.796 1498.5748 13:05:48.16M
2015-11-10T13:05:35.656Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.536  33.796 1498.5740 13:05:48.36M
2015-11-10T13:05:35.840Z|I-OCEAN7-304-XXXX|  26.21  12.816  39.535  33.795 1498.5732 13:05:48.56M
2015-11-10T13:05:36.040Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.535  33.795 1498.5725 13:05:48.76M
2015-11-10T13:05:36.245Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.534  33.794 1498.5712 13:05:48.95M
2015-11-10T13:05:36.450Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.533  33.793 1498.5703 13:05:49.18M
2015-11-10T13:05:36.655Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.533  33.794 1498.5706 13:05:49.38M
2015-11-10T13:05:36.860Z|I-OCEAN7-304-XXXX|  26.31  12.816  39.534  33.794 1498.5724 13:05:49.57M
2015-11-10T13:05:37.055Z|I-OCEAN7-304-XXXX|  26.35  12.816  39.533  33.793 1498.5734 13:05:49.77M
2015-11-10T13:05:37.268Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.533  33.793 1498.5739 13:05:49.97M
2015-11-10T13:05:37.466Z|I-OCEAN7-304-XXXX|  26.41  12.817  39.532  33.792 1498.5747 13:05:50.19M
2015-11-10T13:05:37.671Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.532  33.792 1498.5747 13:05:50.39M
2015-11-10T13:05:37.875Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.532  33.791 1498.5746 13:05:50.59M
2015-11-10T13:05:38.075Z|I-OCEAN7-304-XXXX|  26.46  12.817  39.531  33.791 1498.5743 13:05:50.79M
2015-11-10T13:05:38.280Z|I-OCEAN7-304-XXXX|  26.53  12.817  39.531  33.790 1498.5742 13:05:51.01M
2015-11-10T13:05:38.480Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.530  33.790 1498.5746 13:05:51.21M
2015-11-10T13:05:38.685Z|I-OCEAN7-304-XXXX|  26.65  12.817  39.530  33.790 1498.5750 13:05:51.40M
2015-11-10T13:05:38.885Z|I-OCEAN7-304-XXXX|  26.69  12.817  39.536  33.795 1498.5826 13:05:51.60M
2015-11-10T13:05:39.110Z|I-OCEAN7-304-XXXX|  26.73  12.817  39.537  33.796 1498.5853 13:05:51.80M
2015-11-10T13:05:39.290Z|I-OCEAN7-304-XXXX|  26.76  12.817  39.537  33.795 1498.5854 13:05:52.04M
2015-11-10T13:05:39.496Z|I-OCEAN7-304-XXXX|  26.79  12.817  39.536  33.795 1498.5859 13:05:52.22M
2015-11-10T13:05:39.700Z|I-OCEAN7-304-XXXX|  26.80  12.817  39.537  33.796 1498.5868 13:05:52.42M
2015-11-10T13:05:39.900Z|I-OCEAN7-304-XXXX|  26.85  12.817  39.537  33.796 1498.5873 13:05:52.62M
2015-11-10T13:05:40.106Z|I-OCEAN7-304-XXXX|  26.85  12.817  39.537  33.796 1498.5868 13:05:52.82M
2015-11-10T13:05:40.305Z|I-OCEAN7-304-XXXX|  26.84  12.817  39.537  33.795 1498.5867 13:05:53.04M
2015-11-10T13:05:40.515Z|I-OCEAN7-304-XXXX|  26.84  12.817  39.537  33.795 1498.5870 13:05:53.23M
2015-11-10T13:05:40.715Z|I-OCEAN7-304-XXXX|  26.85  12.817  39.535  33.794 1498.5853 13:05:53.44M
2015-11-10T13:05:40.915Z|I-OCEAN7-304-XXXX|  26.85  12.817  39.535  33.794 1498.5856 13:05:53.63M
2015-11-10T13:05:41.120Z|I-OCEAN7-304-XXXX|  26.85  12.818  39.534  33.793 1498.5858 13:05:53.83M
2015-11-10T13:05:41.325Z|I-OCEAN7-304-XXXX|  26.80  12.818  39.533  33.792 1498.5840 13:05:54.05M
2015-11-10T13:05:41.525Z|I-OCEAN7-304-XXXX|  26.83  12.818  39.533  33.791 1498.5842 13:05:54.25M
2015-11-10T13:05:41.730Z|I-OCEAN7-304-XXXX|  26.77  12.818  39.533  33.791 1498.5836 13:05:54.45M
2015-11-10T13:05:41.930Z|I-OCEAN7-304-XXXX|  26.74  12.818  39.533  33.791 1498.5830 13:05:54.65M
2015-11-10T13:05:42.135Z|I-OCEAN7-304-XXXX|  26.74  12.818  39.532  33.791 1498.5822 13:05:54.85M
2015-11-10T13:05:42.340Z|I-OCEAN7-304-XXXX|  26.73  12.818  39.533  33.792 1498.5829 13:05:55.06M
2015-11-10T13:05:42.545Z|I-OCEAN7-304-XXXX|  26.67  12.818  39.535  33.793 1498.5835 13:05:55.27M
2015-11-10T13:05:42.745Z|I-OCEAN7-304-XXXX|  26.65  12.818  39.537  33.795 1498.5856 13:05:55.47M
2015-11-10T13:05:42.945Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.537  33.795 1498.5856 13:05:55.66M
2015-11-10T13:05:43.150Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.537  33.795 1498.5853 13:05:55.86M
2015-11-10T13:05:43.355Z|I-OCEAN7-304-XXXX|  26.55  12.818  39.537  33.795 1498.5836 13:05:56.08M
2015-11-10T13:05:43.575Z|I-OCEAN7-304-XXXX|  26.53  12.818  39.537  33.795 1498.5830 13:05:56.28M
2015-11-10T13:05:43.760Z|I-OCEAN7-304-XXXX|  26.52  12.818  39.536  33.795 1498.5822 13:05:56.50M
2015-11-10T13:05:43.960Z|I-OCEAN7-304-XXXX|  26.48  12.817  39.536  33.795 1498.5808 13:05:56.68M
2015-11-10T13:05:44.170Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.534  33.794 1498.5787 13:05:56.88M
2015-11-10T13:05:44.370Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.534  33.793 1498.5771 13:05:57.10M
2015-11-10T13:05:44.570Z|I-OCEAN7-304-XXXX|  26.45  12.816  39.533  33.793 1498.5742 13:05:57.29M
2015-11-10T13:05:44.770Z|I-OCEAN7-304-XXXX|  26.39  12.816  39.532  33.792 1498.5714 13:05:57.49M
2015-11-10T13:05:44.975Z|I-OCEAN7-304-XXXX|  26.39  12.816  39.530  33.791 1498.5695 13:05:57.69M
2015-11-10T13:05:45.180Z|I-OCEAN7-304-XXXX|  26.39  12.816  39.529  33.790 1498.5675 13:05:57.89M
2015-11-10T13:05:45.385Z|I-OCEAN7-304-XXXX|  26.35  12.816  39.526  33.787 1498.5637 13:05:58.11M
2015-11-10T13:05:45.585Z|I-OCEAN7-304-XXXX|  26.36  12.816  39.526  33.787 1498.5631 13:05:58.31M
2015-11-10T13:05:45.790Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.525  33.787 1498.5618 13:05:58.51M
2015-11-10T13:05:45.995Z|I-OCEAN7-304-XXXX|  26.41  12.815  39.523  33.785 1498.5587 13:05:58.71M
2015-11-10T13:05:46.195Z|I-OCEAN7-304-XXXX|  26.40  12.814  39.527  33.789 1498.5621 13:05:58.91M
2015-11-10T13:05:46.400Z|I-OCEAN7-304-XXXX|  26.40  12.814  39.528  33.791 1498.5632 13:05:59.12M
2015-11-10T13:05:46.600Z|I-OCEAN7-304-XXXX|  26.42  12.814  39.530  33.793 1498.5646 13:05:59.32M
2015-11-10T13:05:46.805Z|I-OCEAN7-304-XXXX|  26.42  12.814  39.533  33.796 1498.5680 13:05:59.52M
2015-11-10T13:05:47.005Z|I-OCEAN7-304-XXXX|  26.47  12.813  39.533  33.796 1498.5688 13:05:59.72M
2015-11-10T13:05:47.210Z|I-OCEAN7-304-XXXX|  26.47  12.814  39.533  33.795 1498.5687 13:05:59.92M
2015-11-10T13:05:47.415Z|I-OCEAN7-304-XXXX|  26.47  12.814  39.532  33.794 1498.5690 13:06:00.14M
2015-11-10T13:05:47.615Z|I-OCEAN7-304-XXXX|  26.50  12.815  39.534  33.796 1498.5726 13:06:00.34M
2015-11-10T13:05:47.820Z|I-OCEAN7-304-XXXX|  26.50  12.815  39.534  33.795 1498.5735 13:06:00.54M
2015-11-10T13:05:48.040Z|I-OCEAN7-304-XXXX|  26.50  12.815  39.535  33.796 1498.5746 13:06:00.74M
2015-11-10T13:05:48.440Z|I-OCEAN7-304-XXXX|  26.53  12.815  39.535  33.796 1498.5757 13:06:00.95M
2015-11-10T13:05:48.440Z|I-OCEAN7-304-XXXX|  26.53  12.815  39.535  33.796 1498.5765 13:06:01.24M
2015-11-10T13:05:48.640Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.532  33.793 1498.5725 13:06:01.37M
2015-11-10T13:05:48.845Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.531  33.792 1498.5735 13:06:01.56M
2015-11-10T13:05:49.050Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.531  33.791 1498.5742 13:06:01.76M
2015-11-10T13:05:49.251Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.531  33.791 1498.5750 13:06:01.96M
2015-11-10T13:05:49.455Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.531  33.790 1498.5751 13:06:02.18M
2015-11-10T13:05:49.655Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.535  33.794 1498.5809 13:06:02.38M
2015-11-10T13:05:49.860Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.536  33.795 1498.5825 13:06:02.58M
2015-11-10T13:05:50.068Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.537  33.796 1498.5831 13:06:02.78M
2015-11-10T13:05:50.268Z|I-OCEAN7-304-XXXX|  26.56  12.817  39.538  33.797 1498.5831 13:06:03.00M
2015-11-10T13:05:50.466Z|I-OCEAN7-304-XXXX|  26.56  12.817  39.538  33.798 1498.5829 13:06:03.19M
2015-11-10T13:05:50.670Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.538  33.798 1498.5819 13:06:03.39M
2015-11-10T13:05:50.875Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.538  33.798 1498.5820 13:06:03.59M
2015-11-10T13:05:51.075Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.538  33.798 1498.5808 13:06:03.79M
2015-11-10T13:05:51.280Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.538  33.798 1498.5798 13:06:04.01M
2015-11-10T13:05:51.485Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.537  33.798 1498.5790 13:06:04.21M
2015-11-10T13:05:51.690Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.528  33.789 1498.5677 13:06:04.41M
2015-11-10T13:05:51.890Z|I-OCEAN7-304-XXXX|  26.43  12.816  39.528  33.789 1498.5665 13:06:04.61M
2015-11-10T13:05:52.095Z|I-OCEAN7-304-XXXX|  26.47  12.815  39.529  33.790 1498.5682 13:06:04.81M
2015-11-10T13:05:52.296Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.531  33.791 1498.5699 13:06:05.03M
2015-11-10T13:05:52.516Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.534  33.795 1498.5745 13:06:05.22M
2015-11-10T13:05:52.701Z|I-OCEAN7-304-XXXX|  26.45  12.815  39.534  33.794 1498.5729 13:06:05.44M
2015-11-10T13:05:52.901Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.535  33.796 1498.5742 13:06:05.62M
2015-11-10T13:05:53.106Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.536  33.797 1498.5747 13:06:05.82M
2015-11-10T13:05:53.310Z|I-OCEAN7-304-XXXX|  26.43  12.815  39.532  33.793 1498.5703 13:06:06.04M
2015-11-10T13:05:53.515Z|I-OCEAN7-304-XXXX|  26.43  12.816  39.530  33.791 1498.5695 13:06:06.24M
2015-11-10T13:05:53.715Z|I-OCEAN7-304-XXXX|  26.43  12.816  39.529  33.790 1498.5687 13:06:06.44M
2015-11-10T13:05:53.920Z|I-OCEAN7-304-XXXX|  26.43  12.816  39.529  33.789 1498.5676 13:06:06.64M
2015-11-10T13:05:54.121Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.528  33.789 1498.5681 13:06:06.84M
2015-11-10T13:05:54.325Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.528  33.788 1498.5680 13:06:07.05M
2015-11-10T13:05:54.531Z|I-OCEAN7-304-XXXX|  26.50  12.816  39.528  33.788 1498.5686 13:06:07.25M
2015-11-10T13:05:54.736Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.528  33.789 1498.5699 13:06:07.45M
2015-11-10T13:05:54.936Z|I-OCEAN7-304-XXXX|  26.56  12.816  39.536  33.795 1498.5791 13:06:07.65M
2015-11-10T13:05:55.141Z|I-OCEAN7-304-XXXX|  26.63  12.816  39.536  33.796 1498.5811 13:06:07.85M
2015-11-10T13:05:55.341Z|I-OCEAN7-304-XXXX|  26.67  12.816  39.537  33.797 1498.5820 13:06:08.07M
2015-11-10T13:05:55.541Z|I-OCEAN7-304-XXXX|  26.70  12.816  39.538  33.798 1498.5829 13:06:08.27M
2015-11-10T13:05:55.751Z|I-OCEAN7-304-XXXX|  26.72  12.816  39.539  33.799 1498.5842 13:06:08.47M
2015-11-10T13:05:55.951Z|I-OCEAN7-304-XXXX|  26.78  12.816  39.534  33.795 1498.5798 13:06:08.67M
2015-11-10T13:05:56.151Z|I-OCEAN7-304-XXXX|  26.78  12.816  39.534  33.794 1498.5801 13:06:08.86M
2015-11-10T13:05:56.356Z|I-OCEAN7-304-XXXX|  26.78  12.816  39.534  33.794 1498.5803 13:06:09.08M
2015-11-10T13:05:56.561Z|I-OCEAN7-304-XXXX|  26.83  12.816  39.534  33.793 1498.5812 13:06:09.28M
2015-11-10T13:05:56.761Z|I-OCEAN7-304-XXXX|  26.83  12.816  39.533  33.793 1498.5808 13:06:09.48M
2015-11-10T13:05:56.981Z|I-OCEAN7-304-XXXX|  26.83  12.817  39.533  33.793 1498.5815 13:06:09.68M
2015-11-10T13:05:57.171Z|I-OCEAN7-304-XXXX|  26.87  12.817  39.533  33.793 1498.5819 13:06:09.90M
2015-11-10T13:05:57.371Z|I-OCEAN7-304-XXXX|  26.89  12.817  39.530  33.790 1498.5785 13:06:10.10M
2015-11-10T13:05:57.576Z|I-OCEAN7-304-XXXX|  26.86  12.817  39.529  33.789 1498.5778 13:06:10.30M
2015-11-10T13:05:57.781Z|I-OCEAN7-304-XXXX|  26.85  12.817  39.528  33.788 1498.5760 13:06:10.50M
2015-11-10T13:05:57.981Z|I-OCEAN7-304-XXXX|  26.81  12.816  39.527  33.787 1498.5743 13:06:10.70M
2015-11-10T13:05:58.181Z|I-OCEAN7-304-XXXX|  26.77  12.816  39.527  33.787 1498.5734 13:06:10.90M
2015-11-10T13:05:58.386Z|I-OCEAN7-304-XXXX|  26.77  12.817  39.528  33.788 1498.5743 13:06:11.11M
2015-11-10T13:05:58.591Z|I-OCEAN7-304-XXXX|  26.68  12.817  39.527  33.787 1498.5728 13:06:11.31M
2015-11-10T13:05:58.791Z|I-OCEAN7-304-XXXX|  26.65  12.817  39.526  33.785 1498.5720 13:06:11.51M
2015-11-10T13:05:58.996Z|I-OCEAN7-304-XXXX|  26.64  12.817  39.525  33.785 1498.5714 13:06:11.71M
2015-11-10T13:05:59.201Z|I-OCEAN7-304-XXXX|  26.57  12.817  39.525  33.785 1498.5693 13:06:11.91M
2015-11-10T13:05:59.406Z|I-OCEAN7-304-XXXX|  26.53  12.817  39.526  33.785 1498.5686 13:06:12.13M
2015-11-10T13:05:59.606Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.526  33.786 1498.5670 13:06:12.33M
2015-11-10T13:05:59.811Z|I-OCEAN7-304-XXXX|  26.44  12.816  39.526  33.786 1498.5667 13:06:12.53M