2015-11-10T13:04:00.011Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.549 33.809 1498.5945 13:04:12.72M 2015-11-10T13:04:00.216Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.549 33.809 1498.5946 13:04:12.92M 2015-11-10T13:04:00.421Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.549 33.809 1498.5936 13:04:13.14M 2015-11-10T13:04:00.621Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.549 33.809 1498.5930 13:04:13.34M 2015-11-10T13:04:00.841Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.549 33.809 1498.5927 13:04:13.54M 2015-11-10T13:04:01.027Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.548 33.809 1498.5920 13:04:13.75M 2015-11-10T13:04:01.231Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.548 33.809 1498.5918 13:04:13.94M 2015-11-10T13:04:01.432Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.548 33.808 1498.5919 13:04:14.15M 2015-11-10T13:04:01.636Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.548 33.808 1498.5919 13:04:14.35M 2015-11-10T13:04:01.841Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.543 33.804 1498.5856 13:04:14.55M 2015-11-10T13:04:02.041Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.542 33.803 1498.5836 13:04:14.75M 2015-11-10T13:04:02.246Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.541 33.802 1498.5829 13:04:14.95M 2015-11-10T13:04:02.451Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.540 33.800 1498.5812 13:04:15.17M 2015-11-10T13:04:02.656Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.540 33.800 1498.5806 13:04:15.37M 2015-11-10T13:04:02.856Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.540 33.800 1498.5809 13:04:15.57M 2015-11-10T13:04:03.056Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.541 33.801 1498.5820 13:04:15.77M 2015-11-10T13:04:03.261Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.541 33.801 1498.5822 13:04:15.96M 2015-11-10T13:04:03.461Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.541 33.801 1498.5818 13:04:16.19M 2015-11-10T13:04:03.667Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.541 33.801 1498.5819 13:04:16.38M 2015-11-10T13:04:03.871Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.542 33.801 1498.5825 13:04:16.58M 2015-11-10T13:04:04.071Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.542 33.801 1498.5830 13:04:16.78M 2015-11-10T13:04:04.276Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.541 33.801 1498.5820 13:04:17.00M 2015-11-10T13:04:04.481Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.540 33.799 1498.5800 13:04:17.20M 2015-11-10T13:04:04.681Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.539 33.798 1498.5795 13:04:17.40M 2015-11-10T13:04:04.886Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.538 33.798 1498.5781 13:04:17.60M 2015-11-10T13:04:05.086Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.538 33.798 1498.5785 13:04:17.80M 2015-11-10T13:04:05.311Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.539 33.799 1498.5787 13:04:18.02M 2015-11-10T13:04:05.496Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.539 33.800 1498.5790 13:04:18.23M 2015-11-10T13:04:05.696Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.538 33.799 1498.5787 13:04:18.41M 2015-11-10T13:04:05.901Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.538 33.798 1498.5784 13:04:18.61M 2015-11-10T13:04:06.107Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.538 33.798 1498.5775 13:04:18.81M 2015-11-10T13:04:06.306Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.532 33.793 1498.5712 13:04:19.03M 2015-11-10T13:04:06.507Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.532 33.793 1498.5715 13:04:19.23M 2015-11-10T13:04:06.711Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.536 33.797 1498.5765 13:04:19.43M 2015-11-10T13:04:06.916Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.537 33.797 1498.5771 13:04:19.63M 2015-11-10T13:04:07.116Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.547 33.807 1498.5884 13:04:19.83M 2015-11-10T13:04:07.321Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.547 33.808 1498.5887 13:04:20.04M 2015-11-10T13:04:07.526Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.547 33.808 1498.5891 13:04:20.24M 2015-11-10T13:04:07.726Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.548 33.809 1498.5895 13:04:20.44M 2015-11-10T13:04:07.931Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.547 33.809 1498.5892 13:04:20.64M 2015-11-10T13:04:08.136Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.548 33.809 1498.5901 13:04:20.84M 2015-11-10T13:04:08.336Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.554 33.815 1498.5964 13:04:21.06M 2015-11-10T13:04:08.541Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.554 33.815 1498.5962 13:04:21.26M 2015-11-10T13:04:08.741Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.550 33.811 1498.5917 13:04:21.46M 2015-11-10T13:04:08.947Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.548 33.809 1498.5905 13:04:21.66M 2015-11-10T13:04:09.151Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.545 33.806 1498.5889 13:04:21.86M 2015-11-10T13:04:09.352Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.545 33.806 1498.5897 13:04:22.08M 2015-11-10T13:04:09.556Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.546 33.806 1498.5906 13:04:22.27M 2015-11-10T13:04:09.771Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.547 33.807 1498.5923 13:04:22.47M 2015-11-10T13:04:09.961Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.547 33.807 1498.5934 13:04:22.69M 2015-11-10T13:04:10.171Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.547 33.807 1498.5933 13:04:22.87M 2015-11-10T13:04:10.366Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.546 33.806 1498.5934 13:04:23.09M 2015-11-10T13:04:10.571Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.546 33.806 1498.5934 13:04:23.29M 2015-11-10T13:04:10.771Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.545 33.805 1498.5931 13:04:23.49M 2015-11-10T13:04:10.976Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.545 33.805 1498.5930 13:04:23.69M 2015-11-10T13:04:11.176Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.544 33.804 1498.5920 13:04:23.89M 2015-11-10T13:04:11.381Z|I-OCEAN7-304-XXXX| 26.85 12.816 39.543 33.803 1498.5914 13:04:24.11M 2015-11-10T13:04:11.586Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.543 33.803 1498.5903 13:04:24.30M 2015-11-10T13:04:11.786Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.542 33.803 1498.5887 13:04:24.50M 2015-11-10T13:04:11.991Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.542 33.803 1498.5868 13:04:24.70M 2015-11-10T13:04:12.196Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.542 33.803 1498.5854 13:04:24.90M 2015-11-10T13:04:12.396Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.542 33.804 1498.5834 13:04:25.12M 2015-11-10T13:04:12.601Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.543 33.805 1498.5829 13:04:25.32M 2015-11-10T13:04:12.801Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.543 33.805 1498.5817 13:04:25.52M 2015-11-10T13:04:13.006Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.543 33.806 1498.5809 13:04:25.72M 2015-11-10T13:04:13.211Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.543 33.806 1498.5800 13:04:25.92M 2015-11-10T13:04:13.411Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.543 33.806 1498.5780 13:04:26.13M 2015-11-10T13:04:13.616Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.543 33.806 1498.5774 13:04:26.33M 2015-11-10T13:04:13.816Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.543 33.806 1498.5760 13:04:26.53M 2015-11-10T13:04:14.021Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.543 33.806 1498.5754 13:04:26.73M 2015-11-10T13:04:14.241Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.543 33.806 1498.5752 13:04:26.93M 2015-11-10T13:04:14.428Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.543 33.806 1498.5739 13:04:27.17M 2015-11-10T13:04:14.626Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.543 33.806 1498.5739 13:04:27.35M 2015-11-10T13:04:14.831Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.544 33.807 1498.5751 13:04:27.55M 2015-11-10T13:04:15.036Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.544 33.807 1498.5756 13:04:27.75M 2015-11-10T13:04:15.241Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.544 33.806 1498.5756 13:04:27.94M 2015-11-10T13:04:15.441Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.543 33.806 1498.5747 13:04:28.17M 2015-11-10T13:04:15.641Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.542 33.805 1498.5739 13:04:28.36M 2015-11-10T13:04:15.846Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.542 33.804 1498.5745 13:04:28.56M 2015-11-10T13:04:16.051Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.542 33.804 1498.5754 13:04:28.76M 2015-11-10T13:04:16.256Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.543 33.805 1498.5781 13:04:28.96M 2015-11-10T13:04:16.457Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.544 33.806 1498.5804 13:04:29.18M 2015-11-10T13:04:16.661Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.544 33.805 1498.5811 13:04:29.38M 2015-11-10T13:04:16.870Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.544 33.805 1498.5825 13:04:29.58M 2015-11-10T13:04:17.069Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.545 33.806 1498.5839 13:04:29.78M 2015-11-10T13:04:17.271Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.546 33.806 1498.5859 13:04:30.00M 2015-11-10T13:04:17.472Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.539 33.800 1498.5785 13:04:30.20M 2015-11-10T13:04:17.676Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.539 33.800 1498.5787 13:04:30.39M 2015-11-10T13:04:17.876Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.539 33.800 1498.5793 13:04:30.59M 2015-11-10T13:04:18.082Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.539 33.800 1498.5806 13:04:30.79M 2015-11-10T13:04:18.286Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.539 33.800 1498.5813 13:04:31.01M 2015-11-10T13:04:18.487Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.539 33.800 1498.5825 13:04:31.21M 2015-11-10T13:04:18.707Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.539 33.799 1498.5834 13:04:31.41M 2015-11-10T13:04:18.891Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.539 33.799 1498.5826 13:04:31.62M 2015-11-10T13:04:19.096Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.539 33.799 1498.5828 13:04:31.81M 2015-11-10T13:04:19.302Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.539 33.799 1498.5828 13:04:32.03M 2015-11-10T13:04:19.503Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.538 33.798 1498.5822 13:04:32.22M 2015-11-10T13:04:19.707Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.538 33.799 1498.5817 13:04:32.42M 2015-11-10T13:04:19.912Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.538 33.798 1498.5814 13:04:32.62M 2015-11-10T13:04:20.112Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.544 33.804 1498.5887 13:04:32.82M 2015-11-10T13:04:20.317Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.545 33.805 1498.5895 13:04:33.04M 2015-11-10T13:04:20.516Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.546 33.806 1498.5916 13:04:33.24M 2015-11-10T13:04:20.721Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.546 33.806 1498.5930 13:04:33.44M 2015-11-10T13:04:20.922Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.546 33.805 1498.5924 13:04:33.64M 2015-11-10T13:04:21.127Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.546 33.805 1498.5917 13:04:33.84M 2015-11-10T13:04:21.327Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.545 33.805 1498.5906 13:04:34.05M 2015-11-10T13:04:21.532Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.545 33.805 1498.5906 13:04:34.25M 2015-11-10T13:04:21.737Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.545 33.804 1498.5894 13:04:34.45M 2015-11-10T13:04:21.937Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.544 33.803 1498.5883 13:04:34.65M 2015-11-10T13:04:22.142Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.543 33.803 1498.5889 13:04:34.85M 2015-11-10T13:04:22.347Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.543 33.802 1498.5883 13:04:35.07M 2015-11-10T13:04:22.548Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.542 33.801 1498.5884 13:04:35.27M 2015-11-10T13:04:22.752Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.541 33.800 1498.5883 13:04:35.47M 2015-11-10T13:04:22.957Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.540 33.799 1498.5862 13:04:35.67M 2015-11-10T13:04:23.177Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.541 33.800 1498.5862 13:04:35.87M 2015-11-10T13:04:23.362Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.541 33.801 1498.5867 13:04:36.10M 2015-11-10T13:04:23.562Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.541 33.801 1498.5868 13:04:36.28M 2015-11-10T13:04:23.767Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.542 33.802 1498.5859 13:04:36.48M 2015-11-10T13:04:23.972Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.543 33.803 1498.5863 13:04:36.68M 2015-11-10T13:04:24.172Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.543 33.803 1498.5867 13:04:36.88M 2015-11-10T13:04:24.372Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.545 33.804 1498.5885 13:04:37.10M 2015-11-10T13:04:24.577Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.546 33.806 1498.5908 13:04:37.30M 2015-11-10T13:04:24.782Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.547 33.806 1498.5923 13:04:37.50M 2015-11-10T13:04:24.988Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.547 33.807 1498.5920 13:04:37.70M 2015-11-10T13:04:25.187Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.544 33.804 1498.5884 13:04:37.90M 2015-11-10T13:04:25.392Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.544 33.805 1498.5874 13:04:38.11M 2015-11-10T13:04:25.592Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.543 33.804 1498.5853 13:04:38.31M 2015-11-10T13:04:25.797Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.542 33.803 1498.5840 13:04:38.51M 2015-11-10T13:04:25.997Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.541 33.801 1498.5837 13:04:38.71M 2015-11-10T13:04:26.202Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.547 33.806 1498.5908 13:04:38.91M 2015-11-10T13:04:26.407Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.549 33.808 1498.5941 13:04:39.13M 2015-11-10T13:04:26.612Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.549 33.808 1498.5959 13:04:39.33M 2015-11-10T13:04:26.812Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.550 33.809 1498.5991 13:04:39.53M 2015-11-10T13:04:27.012Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.549 33.807 1498.5978 13:04:39.72M 2015-11-10T13:04:27.217Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.548 33.806 1498.5969 13:04:39.92M 2015-11-10T13:04:27.417Z|I-OCEAN7-304-XXXX| 26.61 12.818 39.548 33.806 1498.5966 13:04:40.14M 2015-11-10T13:04:27.642Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.540 33.799 1498.5876 13:04:40.34M 2015-11-10T13:04:27.827Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.544 33.802 1498.5914 13:04:40.56M 2015-11-10T13:04:28.032Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.545 33.803 1498.5941 13:04:40.74M 2015-11-10T13:04:28.232Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.546 33.804 1498.5958 13:04:40.94M 2015-11-10T13:04:28.437Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.547 33.805 1498.5967 13:04:41.16M 2015-11-10T13:04:28.637Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.547 33.805 1498.5962 13:04:41.36M 2015-11-10T13:04:28.842Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.547 33.805 1498.5964 13:04:41.56M 2015-11-10T13:04:29.042Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.541 33.799 1498.5898 13:04:41.76M 2015-11-10T13:04:29.247Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.541 33.799 1498.5894 13:04:41.95M 2015-11-10T13:04:29.452Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.541 33.800 1498.5891 13:04:42.17M 2015-11-10T13:04:29.658Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.541 33.800 1498.5878 13:04:42.37M 2015-11-10T13:04:29.857Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.535 33.794 1498.5785 13:04:42.57M 2015-11-10T13:04:30.062Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.534 33.794 1498.5774 13:04:42.77M 2015-11-10T13:04:30.262Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.533 33.793 1498.5763 13:04:42.97M 2015-11-10T13:04:30.468Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.536 33.796 1498.5789 13:04:43.19M 2015-11-10T13:04:30.672Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.537 33.797 1498.5790 13:04:43.39M 2015-11-10T13:04:30.872Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.538 33.798 1498.5780 13:04:43.59M 2015-11-10T13:04:31.077Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.538 33.799 1498.5782 13:04:43.78M 2015-11-10T13:04:31.277Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.539 33.799 1498.5784 13:04:44.00M 2015-11-10T13:04:31.482Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.540 33.800 1498.5790 13:04:44.20M 2015-11-10T13:04:31.687Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.540 33.801 1498.5800 13:04:44.40M 2015-11-10T13:04:31.887Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.542 33.802 1498.5804 13:04:44.60M 2015-11-10T13:04:32.107Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.542 33.802 1498.5802 13:04:44.80M 2015-11-10T13:04:32.292Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.541 33.802 1498.5784 13:04:45.04M 2015-11-10T13:04:32.497Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.545 33.805 1498.5824 13:04:45.22M 2015-11-10T13:04:32.697Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.545 33.806 1498.5834 13:04:45.42M 2015-11-10T13:04:32.902Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.546 33.806 1498.5841 13:04:45.61M 2015-11-10T13:04:33.107Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.545 33.805 1498.5840 13:04:45.81M 2015-11-10T13:04:33.312Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.545 33.805 1498.5842 13:04:46.03M 2015-11-10T13:04:33.512Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.544 33.804 1498.5842 13:04:46.23M 2015-11-10T13:04:33.717Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.544 33.803 1498.5858 13:04:46.43M 2015-11-10T13:04:33.922Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.544 33.803 1498.5874 13:04:46.63M 2015-11-10T13:04:34.122Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.544 33.803 1498.5880 13:04:46.83M 2015-11-10T13:04:34.327Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.544 33.802 1498.5891 13:04:47.05M 2015-11-10T13:04:34.527Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.544 33.802 1498.5905 13:04:47.25M 2015-11-10T13:04:34.732Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.544 33.802 1498.5914 13:04:47.45M 2015-11-10T13:04:34.935Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.544 33.802 1498.5929 13:04:47.65M 2015-11-10T13:04:35.137Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.543 33.801 1498.5922 13:04:47.85M 2015-11-10T13:04:35.337Z|I-OCEAN7-304-XXXX| 26.76 12.818 39.543 33.801 1498.5950 13:04:48.06M 2015-11-10T13:04:35.542Z|I-OCEAN7-304-XXXX| 26.81 12.818 39.544 33.801 1498.5968 13:04:48.26M 2015-11-10T13:04:35.743Z|I-OCEAN7-304-XXXX| 26.89 12.818 39.544 33.802 1498.5985 13:04:48.46M 2015-11-10T13:04:35.949Z|I-OCEAN7-304-XXXX| 26.88 12.818 39.544 33.801 1498.5977 13:04:48.66M 2015-11-10T13:04:36.148Z|I-OCEAN7-304-XXXX| 26.95 12.818 39.536 33.794 1498.5906 13:04:48.86M 2015-11-10T13:04:36.352Z|I-OCEAN7-304-XXXX| 26.96 12.818 39.536 33.794 1498.5901 13:04:49.08M 2015-11-10T13:04:36.577Z|I-OCEAN7-304-XXXX| 26.96 12.818 39.535 33.794 1498.5889 13:04:49.28M 2015-11-10T13:04:36.762Z|I-OCEAN7-304-XXXX| 27.02 12.818 39.535 33.794 1498.5894 13:04:49.50M 2015-11-10T13:04:36.962Z|I-OCEAN7-304-XXXX| 27.07 12.818 39.535 33.793 1498.5900 13:04:49.68M 2015-11-10T13:04:37.162Z|I-OCEAN7-304-XXXX| 27.10 12.818 39.545 33.803 1498.6017 13:04:49.88M 2015-11-10T13:04:37.367Z|I-OCEAN7-304-XXXX| 27.07 12.818 39.546 33.804 1498.6022 13:04:50.09M 2015-11-10T13:04:37.572Z|I-OCEAN7-304-XXXX| 27.07 12.818 39.547 33.805 1498.6034 13:04:50.29M 2015-11-10T13:04:37.777Z|I-OCEAN7-304-XXXX| 27.01 12.818 39.548 33.805 1498.6030 13:04:50.49M 2015-11-10T13:04:37.977Z|I-OCEAN7-304-XXXX| 26.98 12.818 39.548 33.806 1498.6030 13:04:50.69M 2015-11-10T13:04:38.182Z|I-OCEAN7-304-XXXX| 26.96 12.818 39.549 33.806 1498.6035 13:04:50.89M 2015-11-10T13:04:38.382Z|I-OCEAN7-304-XXXX| 26.95 12.818 39.549 33.806 1498.6030 13:04:51.11M 2015-11-10T13:04:38.587Z|I-OCEAN7-304-XXXX| 26.86 12.817 39.549 33.807 1498.6011 13:04:51.31M 2015-11-10T13:04:38.787Z|I-OCEAN7-304-XXXX| 26.84 12.817 39.549 33.807 1498.6006 13:04:51.51M 2015-11-10T13:04:38.992Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.549 33.808 1498.6006 13:04:51.71M 2015-11-10T13:04:39.197Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.550 33.808 1498.5992 13:04:51.90M 2015-11-10T13:04:39.402Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.550 33.809 1498.5986 13:04:52.13M 2015-11-10T13:04:39.602Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.550 33.808 1498.5969 13:04:52.32M 2015-11-10T13:04:39.807Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.549 33.808 1498.5955 13:04:52.52M 2015-11-10T13:04:40.007Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.549 33.808 1498.5934 13:04:52.72M 2015-11-10T13:04:40.212Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.548 33.807 1498.5903 13:04:52.92M 2015-11-10T13:04:40.417Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.547 33.807 1498.5891 13:04:53.14M 2015-11-10T13:04:40.617Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.547 33.806 1498.5870 13:04:53.34M 2015-11-10T13:04:40.822Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.547 33.806 1498.5859 13:04:53.54M 2015-11-10T13:04:41.043Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.546 33.806 1498.5851 13:04:53.74M 2015-11-10T13:04:41.225Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.546 33.806 1498.5844 13:04:53.95M 2015-11-10T13:04:41.432Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.546 33.806 1498.5831 13:04:54.15M 2015-11-10T13:04:41.632Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.545 33.806 1498.5817 13:04:54.35M 2015-11-10T13:04:41.832Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.544 33.805 1498.5798 13:04:54.55M 2015-11-10T13:04:42.037Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.543 33.804 1498.5784 13:04:54.75M 2015-11-10T13:04:42.242Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.542 33.802 1498.5763 13:04:54.95M 2015-11-10T13:04:42.443Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.541 33.802 1498.5753 13:04:55.17M 2015-11-10T13:04:42.648Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.542 33.802 1498.5763 13:04:55.37M 2015-11-10T13:04:42.853Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.542 33.802 1498.5773 13:04:55.57M 2015-11-10T13:04:43.053Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.542 33.802 1498.5779 13:04:55.77M 2015-11-10T13:04:43.258Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.542 33.802 1498.5787 13:04:55.97M 2015-11-10T13:04:43.458Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.542 33.802 1498.5784 13:04:56.18M 2015-11-10T13:04:43.663Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.542 33.802 1498.5790 13:04:56.38M 2015-11-10T13:04:43.863Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.541 33.801 1498.5787 13:04:56.58M 2015-11-10T13:04:44.070Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.540 33.800 1498.5773 13:04:56.78M 2015-11-10T13:04:44.273Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.539 33.800 1498.5765 13:04:57.00M 2015-11-10T13:04:44.477Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.538 33.799 1498.5756 13:04:57.20M 2015-11-10T13:04:44.678Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.537 33.798 1498.5754 13:04:57.40M 2015-11-10T13:04:44.883Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.539 33.800 1498.5801 13:04:57.60M 2015-11-10T13:04:45.083Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.539 33.800 1498.5809 13:04:57.80M 2015-11-10T13:04:45.287Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.539 33.800 1498.5823 13:04:58.02M 2015-11-10T13:04:45.508Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.539 33.799 1498.5835 13:04:58.21M 2015-11-10T13:04:45.693Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.538 33.798 1498.5833 13:04:58.43M 2015-11-10T13:04:45.898Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.538 33.798 1498.5841 13:04:58.61M 2015-11-10T13:04:46.098Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.538 33.797 1498.5862 13:04:58.81M 2015-11-10T13:04:46.303Z|I-OCEAN7-304-XXXX| 26.84 12.817 39.539 33.798 1498.5878 13:04:59.03M 2015-11-10T13:04:46.508Z|I-OCEAN7-304-XXXX| 26.84 12.817 39.538 33.797 1498.5868 13:04:59.23M 2015-11-10T13:04:46.708Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.538 33.797 1498.5874 13:04:59.43M 2015-11-10T13:04:46.913Z|I-OCEAN7-304-XXXX| 26.87 12.817 39.537 33.797 1498.5868 13:04:59.63M 2015-11-10T13:04:47.113Z|I-OCEAN7-304-XXXX| 26.87 12.816 39.537 33.797 1498.5864 13:04:59.82M 2015-11-10T13:04:47.318Z|I-OCEAN7-304-XXXX| 26.90 12.817 39.537 33.796 1498.5870 13:05:00.04M 2015-11-10T13:04:47.523Z|I-OCEAN7-304-XXXX| 26.88 12.817 39.537 33.796 1498.5875 13:05:00.24M 2015-11-10T13:04:47.723Z|I-OCEAN7-304-XXXX| 26.88 12.817 39.537 33.796 1498.5879 13:05:00.44M 2015-11-10T13:04:47.928Z|I-OCEAN7-304-XXXX| 26.82 12.817 39.537 33.796 1498.5863 13:05:00.64M 2015-11-10T13:04:48.128Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.536 33.795 1498.5845 13:05:00.84M 2015-11-10T13:04:48.333Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.543 33.802 1498.5911 13:05:01.06M 2015-11-10T13:04:48.538Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.538 33.798 1498.5856 13:05:01.26M 2015-11-10T13:04:48.738Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.537 33.797 1498.5839 13:05:01.46M 2015-11-10T13:04:48.943Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.537 33.797 1498.5813 13:05:01.66M 2015-11-10T13:04:49.143Z|I-OCEAN7-304-XXXX| 26.69 12.819 39.536 33.794 1498.5881 13:05:01.85M 2015-11-10T13:04:49.349Z|I-OCEAN7-304-XXXX| 26.68 12.819 39.537 33.794 1498.5889 13:05:02.07M 2015-11-10T13:04:49.553Z|I-OCEAN7-304-XXXX| 26.63 12.819 39.537 33.794 1498.5886 13:05:02.27M 2015-11-10T13:04:49.753Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.537 33.794 1498.5884 13:05:02.47M 2015-11-10T13:04:49.973Z|I-OCEAN7-304-XXXX| 26.60 12.820 39.536 33.793 1498.5881 13:05:02.67M 2015-11-10T13:04:50.163Z|I-OCEAN7-304-XXXX| 26.60 12.820 39.537 33.793 1498.5886 13:05:02.88M 2015-11-10T13:04:50.363Z|I-OCEAN7-304-XXXX| 26.57 12.819 39.537 33.794 1498.5879 13:05:03.09M 2015-11-10T13:04:50.563Z|I-OCEAN7-304-XXXX| 26.54 12.819 39.544 33.801 1498.5952 13:05:03.29M 2015-11-10T13:04:50.768Z|I-OCEAN7-304-XXXX| 26.54 12.819 39.544 33.801 1498.5940 13:05:03.48M 2015-11-10T13:04:50.973Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.543 33.800 1498.5916 13:05:03.68M 2015-11-10T13:04:51.178Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.542 33.800 1498.5895 13:05:03.88M 2015-11-10T13:04:51.378Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.541 33.799 1498.5880 13:05:04.10M 2015-11-10T13:04:51.583Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.541 33.799 1498.5865 13:05:04.30M 2015-11-10T13:04:51.783Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.540 33.799 1498.5858 13:05:04.50M 2015-11-10T13:04:51.997Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.540 33.799 1498.5851 13:05:04.70M 2015-11-10T13:04:52.188Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.540 33.799 1498.5831 13:05:04.90M 2015-11-10T13:04:52.393Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.539 33.799 1498.5819 13:05:05.12M 2015-11-10T13:04:52.598Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.538 33.798 1498.5804 13:05:05.32M 2015-11-10T13:04:52.798Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.537 33.797 1498.5791 13:05:05.52M 2015-11-10T13:04:53.003Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.536 33.796 1498.5784 13:05:05.72M 2015-11-10T13:04:53.203Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.535 33.795 1498.5769 13:05:05.92M 2015-11-10T13:04:53.408Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.534 33.794 1498.5767 13:05:06.13M 2015-11-10T13:04:53.613Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.533 33.792 1498.5758 13:05:06.33M 2015-11-10T13:04:53.813Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.532 33.791 1498.5748 13:05:06.53M 2015-11-10T13:04:54.018Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.531 33.790 1498.5751 13:05:06.73M 2015-11-10T13:04:54.223Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.531 33.790 1498.5745 13:05:06.93M 2015-11-10T13:04:54.443Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.530 33.789 1498.5734 13:05:07.15M 2015-11-10T13:04:54.629Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.530 33.789 1498.5725 13:05:07.37M 2015-11-10T13:04:54.824Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.529 33.789 1498.5713 13:05:07.55M 2015-11-10T13:04:55.033Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.529 33.789 1498.5703 13:05:07.74M 2015-11-10T13:04:55.233Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.528 33.788 1498.5692 13:05:07.94M 2015-11-10T13:04:55.438Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.528 33.788 1498.5679 13:05:08.16M 2015-11-10T13:04:55.643Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.527 33.788 1498.5669 13:05:08.36M 2015-11-10T13:04:55.843Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.528 33.788 1498.5677 13:05:08.56M 2015-11-10T13:04:56.048Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.528 33.788 1498.5673 13:05:08.76M 2015-11-10T13:04:56.253Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.527 33.788 1498.5665 13:05:08.96M 2015-11-10T13:04:56.453Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.527 33.788 1498.5676 13:05:09.18M 2015-11-10T13:04:56.658Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.535 33.796 1498.5762 13:05:09.38M 2015-11-10T13:04:56.863Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.536 33.797 1498.5767 13:05:09.58M 2015-11-10T13:04:57.063Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.535 33.796 1498.5741 13:05:09.78M 2015-11-10T13:04:57.268Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.533 33.795 1498.5735 13:05:09.97M 2015-11-10T13:04:57.470Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.533 33.795 1498.5741 13:05:10.19M 2015-11-10T13:04:57.673Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.534 33.796 1498.5741 13:05:10.39M 2015-11-10T13:04:57.874Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.534 33.795 1498.5747 13:05:10.59M 2015-11-10T13:04:58.078Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.534 33.796 1498.5752 13:05:10.79M 2015-11-10T13:04:58.283Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.534 33.796 1498.5767 13:05:11.01M 2015-11-10T13:04:58.483Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.534 33.795 1498.5776 13:05:11.21M 2015-11-10T13:04:58.683Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.534 33.795 1498.5778 13:05:11.40M 2015-11-10T13:04:58.903Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.534 33.797 1498.5718 13:05:11.60M 2015-11-10T13:04:59.102Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.533 33.796 1498.5712 13:05:11.82M 2015-11-10T13:04:59.298Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.532 33.795 1498.5706 13:05:12.02M 2015-11-10T13:04:59.498Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.530 33.793 1498.5684 13:05:12.22M 2015-11-10T13:04:59.704Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.529 33.792 1498.5670 13:05:12.42M 2015-11-10T13:04:59.908Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.528 33.791 1498.5667 13:05:12.62M