2015-11-10T13:03:00.140Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.557 33.817 1498.6042 13:03:12.82M 2015-11-10T13:03:00.323Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.557 33.817 1498.6034 13:03:13.04M 2015-11-10T13:03:00.523Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.556 33.816 1498.6027 13:03:13.24M 2015-11-10T13:03:00.728Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.556 33.816 1498.6033 13:03:13.44M 2015-11-10T13:03:00.928Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.556 33.815 1498.6040 13:03:13.64M 2015-11-10T13:03:01.133Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.556 33.815 1498.6038 13:03:13.84M 2015-11-10T13:03:01.333Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.556 33.815 1498.6028 13:03:14.06M 2015-11-10T13:03:01.538Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.555 33.815 1498.6005 13:03:14.25M 2015-11-10T13:03:01.744Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.555 33.816 1498.5995 13:03:14.46M 2015-11-10T13:03:01.948Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.560 33.821 1498.6042 13:03:14.65M 2015-11-10T13:03:02.144Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.562 33.822 1498.6052 13:03:14.85M 2015-11-10T13:03:02.353Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.563 33.824 1498.6055 13:03:15.07M 2015-11-10T13:03:02.558Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.560 33.820 1498.6013 13:03:15.27M 2015-11-10T13:03:02.773Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.559 33.820 1498.5990 13:03:15.47M 2015-11-10T13:03:02.958Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.557 33.818 1498.5966 13:03:15.69M 2015-11-10T13:03:03.163Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.556 33.818 1498.5941 13:03:15.87M 2015-11-10T13:03:03.368Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.556 33.817 1498.5929 13:03:16.09M 2015-11-10T13:03:03.568Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.555 33.817 1498.5912 13:03:16.29M 2015-11-10T13:03:03.773Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.554 33.816 1498.5897 13:03:16.49M 2015-11-10T13:03:03.973Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.560 33.822 1498.5966 13:03:16.68M 2015-11-10T13:03:04.178Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.561 33.823 1498.5977 13:03:16.88M 2015-11-10T13:03:04.383Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.562 33.823 1498.5979 13:03:17.10M 2015-11-10T13:03:04.583Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.562 33.823 1498.5988 13:03:17.30M 2015-11-10T13:03:04.788Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.563 33.824 1498.5994 13:03:17.50M 2015-11-10T13:03:04.988Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.563 33.824 1498.5994 13:03:17.70M 2015-11-10T13:03:05.193Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.563 33.824 1498.6010 13:03:17.90M 2015-11-10T13:03:05.398Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.563 33.823 1498.6014 13:03:18.12M 2015-11-10T13:03:05.621Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.561 33.821 1498.6008 13:03:18.32M 2015-11-10T13:03:05.803Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.560 33.820 1498.6003 13:03:18.52M 2015-11-10T13:03:06.008Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.559 33.819 1498.6001 13:03:18.71M 2015-11-10T13:03:06.208Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.562 33.822 1498.6046 13:03:18.91M 2015-11-10T13:03:06.413Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.563 33.823 1498.6057 13:03:19.13M 2015-11-10T13:03:06.618Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.561 33.821 1498.6047 13:03:19.33M 2015-11-10T13:03:06.818Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.562 33.822 1498.6072 13:03:19.53M 2015-11-10T13:03:07.024Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.563 33.823 1498.6085 13:03:19.73M 2015-11-10T13:03:07.244Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.564 33.824 1498.6100 13:03:19.93M 2015-11-10T13:03:07.424Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.565 33.824 1498.6117 13:03:20.16M 2015-11-10T13:03:07.628Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.566 33.825 1498.6146 13:03:20.34M 2015-11-10T13:03:07.833Z|I-OCEAN7-304-XXXX| 26.80 12.816 39.562 33.821 1498.6117 13:03:20.54M 2015-11-10T13:03:08.033Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.549 33.809 1498.5968 13:03:20.74M 2015-11-10T13:03:08.238Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.548 33.808 1498.5959 13:03:20.94M 2015-11-10T13:03:08.443Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.549 33.809 1498.5964 13:03:21.16M 2015-11-10T13:03:08.649Z|I-OCEAN7-304-XXXX| 26.88 12.815 39.549 33.809 1498.5972 13:03:21.36M 2015-11-10T13:03:08.848Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.549 33.809 1498.5979 13:03:21.56M 2015-11-10T13:03:09.053Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.549 33.809 1498.5977 13:03:21.76M 2015-11-10T13:03:09.259Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.549 33.809 1498.5979 13:03:21.96M 2015-11-10T13:03:09.459Z|I-OCEAN7-304-XXXX| 26.80 12.816 39.549 33.808 1498.5983 13:03:22.18M 2015-11-10T13:03:09.659Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.554 33.812 1498.6024 13:03:22.38M 2015-11-10T13:03:09.865Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.554 33.812 1498.6039 13:03:22.57M 2015-11-10T13:03:10.114Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.554 33.813 1498.6029 13:03:22.77M 2015-11-10T13:03:10.269Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.554 33.812 1498.6021 13:03:23.04M 2015-11-10T13:03:10.473Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.555 33.813 1498.6023 13:03:23.19M 2015-11-10T13:03:10.673Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.556 33.814 1498.6034 13:03:23.39M 2015-11-10T13:03:10.879Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.557 33.815 1498.6049 13:03:23.59M 2015-11-10T13:03:11.084Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.558 33.816 1498.6045 13:03:23.79M 2015-11-10T13:03:11.284Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.558 33.815 1498.6035 13:03:24.01M 2015-11-10T13:03:11.489Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.557 33.815 1498.6030 13:03:24.20M 2015-11-10T13:03:11.709Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.557 33.814 1498.6027 13:03:24.40M 2015-11-10T13:03:11.894Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.556 33.814 1498.6011 13:03:24.62M 2015-11-10T13:03:12.099Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.555 33.814 1498.5986 13:03:24.80M 2015-11-10T13:03:12.299Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.555 33.813 1498.5966 13:03:25.02M 2015-11-10T13:03:12.504Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.561 33.819 1498.6017 13:03:25.22M 2015-11-10T13:03:12.704Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.559 33.817 1498.5995 13:03:25.42M 2015-11-10T13:03:12.909Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.557 33.816 1498.5978 13:03:25.62M 2015-11-10T13:03:13.114Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.556 33.815 1498.5959 13:03:25.82M 2015-11-10T13:03:13.314Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.555 33.818 1498.5859 13:03:26.04M 2015-11-10T13:03:13.519Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.554 33.817 1498.5853 13:03:26.24M 2015-11-10T13:03:13.719Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.554 33.816 1498.5859 13:03:26.44M 2015-11-10T13:03:13.929Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.554 33.816 1498.5865 13:03:26.63M 2015-11-10T13:03:14.129Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.557 33.820 1498.5909 13:03:26.83M 2015-11-10T13:03:14.329Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.557 33.820 1498.5903 13:03:27.05M 2015-11-10T13:03:14.534Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.557 33.820 1498.5894 13:03:27.25M 2015-11-10T13:03:14.734Z|I-OCEAN7-304-XXXX| 26.36 12.811 39.557 33.821 1498.5887 13:03:27.45M 2015-11-10T13:03:14.939Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.557 33.820 1498.5906 13:03:27.65M 2015-11-10T13:03:15.189Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.556 33.819 1498.5914 13:03:27.85M 2015-11-10T13:03:15.344Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.555 33.817 1498.5912 13:03:28.11M 2015-11-10T13:03:15.549Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.554 33.816 1498.5918 13:03:28.27M 2015-11-10T13:03:15.749Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.558 33.820 1498.5986 13:03:28.47M 2015-11-10T13:03:15.954Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.559 33.820 1498.6000 13:03:28.66M 2015-11-10T13:03:16.174Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.559 33.820 1498.6014 13:03:28.86M 2015-11-10T13:03:16.359Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.559 33.820 1498.6023 13:03:29.10M 2015-11-10T13:03:16.564Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.559 33.820 1498.6028 13:03:29.28M 2015-11-10T13:03:16.769Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.560 33.821 1498.6031 13:03:29.48M 2015-11-10T13:03:16.969Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.560 33.821 1498.6036 13:03:29.68M 2015-11-10T13:03:17.174Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.560 33.822 1498.6036 13:03:29.88M 2015-11-10T13:03:17.374Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.560 33.822 1498.6031 13:03:30.10M 2015-11-10T13:03:17.579Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.560 33.821 1498.6027 13:03:30.30M 2015-11-10T13:03:17.784Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.560 33.821 1498.6029 13:03:30.49M 2015-11-10T13:03:17.984Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.559 33.820 1498.6038 13:03:30.69M 2015-11-10T13:03:18.189Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.559 33.820 1498.6042 13:03:30.89M 2015-11-10T13:03:18.389Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.548 33.809 1498.5924 13:03:31.11M 2015-11-10T13:03:18.594Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.547 33.808 1498.5918 13:03:31.31M 2015-11-10T13:03:18.799Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.546 33.807 1498.5913 13:03:31.51M 2015-11-10T13:03:18.999Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.553 33.813 1498.5990 13:03:31.71M 2015-11-10T13:03:19.204Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.554 33.814 1498.6000 13:03:31.91M 2015-11-10T13:03:19.409Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.553 33.814 1498.5980 13:03:32.13M 2015-11-10T13:03:19.604Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.552 33.813 1498.5966 13:03:32.33M 2015-11-10T13:03:19.809Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.553 33.813 1498.5970 13:03:32.52M 2015-11-10T13:03:20.014Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.553 33.813 1498.5975 13:03:32.72M 2015-11-10T13:03:20.266Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.553 33.813 1498.5969 13:03:32.92M 2015-11-10T13:03:20.419Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.553 33.813 1498.5972 13:03:33.19M 2015-11-10T13:03:20.639Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.552 33.812 1498.5959 13:03:33.34M 2015-11-10T13:03:20.829Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.552 33.812 1498.5958 13:03:33.55M 2015-11-10T13:03:21.029Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.552 33.812 1498.5947 13:03:33.74M 2015-11-10T13:03:21.260Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.551 33.811 1498.5939 13:03:33.94M 2015-11-10T13:03:21.460Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.552 33.811 1498.5933 13:03:34.16M 2015-11-10T13:03:21.639Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.552 33.811 1498.5934 13:03:34.35M 2015-11-10T13:03:21.844Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.552 33.812 1498.5940 13:03:34.55M 2015-11-10T13:03:22.044Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.552 33.812 1498.5938 13:03:34.75M 2015-11-10T13:03:22.249Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.553 33.813 1498.5942 13:03:34.95M 2015-11-10T13:03:22.449Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.553 33.813 1498.5946 13:03:35.17M 2015-11-10T13:03:22.654Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.553 33.812 1498.5947 13:03:35.37M 2015-11-10T13:03:22.854Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.552 33.811 1498.5930 13:03:35.57M 2015-11-10T13:03:23.059Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.551 33.810 1498.5927 13:03:35.77M 2015-11-10T13:03:23.265Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.550 33.810 1498.5913 13:03:35.97M 2015-11-10T13:03:23.465Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.550 33.810 1498.5906 13:03:36.19M 2015-11-10T13:03:23.669Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.550 33.810 1498.5902 13:03:36.38M 2015-11-10T13:03:23.869Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.550 33.810 1498.5895 13:03:36.58M 2015-11-10T13:03:24.074Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.549 33.810 1498.5889 13:03:36.78M 2015-11-10T13:03:24.279Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.549 33.810 1498.5876 13:03:37.00M 2015-11-10T13:03:24.479Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.553 33.814 1498.5927 13:03:37.20M 2015-11-10T13:03:24.684Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.554 33.815 1498.5935 13:03:37.40M 2015-11-10T13:03:24.889Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.554 33.815 1498.5939 13:03:37.60M 2015-11-10T13:03:25.109Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.555 33.816 1498.5948 13:03:37.80M 2015-11-10T13:03:25.294Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.554 33.815 1498.5951 13:03:38.03M 2015-11-10T13:03:25.499Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.555 33.815 1498.5957 13:03:38.22M 2015-11-10T13:03:25.699Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.555 33.816 1498.5969 13:03:38.42M 2015-11-10T13:03:25.899Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.556 33.817 1498.5997 13:03:38.61M 2015-11-10T13:03:26.104Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.556 33.816 1498.6000 13:03:38.81M 2015-11-10T13:03:26.309Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.556 33.815 1498.6002 13:03:39.03M 2015-11-10T13:03:26.509Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.557 33.816 1498.6031 13:03:39.23M 2015-11-10T13:03:26.714Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.557 33.816 1498.6031 13:03:39.43M 2015-11-10T13:03:26.919Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.557 33.816 1498.6047 13:03:39.63M 2015-11-10T13:03:27.124Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.558 33.816 1498.6071 13:03:39.83M 2015-11-10T13:03:27.327Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.558 33.816 1498.6074 13:03:40.05M 2015-11-10T13:03:27.524Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.559 33.817 1498.6083 13:03:40.24M 2015-11-10T13:03:27.729Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.559 33.818 1498.6088 13:03:40.44M 2015-11-10T13:03:27.934Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.555 33.814 1498.6038 13:03:40.64M 2015-11-10T13:03:28.134Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.554 33.813 1498.6029 13:03:40.84M 2015-11-10T13:03:28.339Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.555 33.813 1498.6023 13:03:41.06M 2015-11-10T13:03:28.539Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.554 33.813 1498.6012 13:03:41.26M 2015-11-10T13:03:28.744Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.554 33.813 1498.6006 13:03:41.46M 2015-11-10T13:03:28.944Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.553 33.813 1498.5992 13:03:41.66M 2015-11-10T13:03:29.149Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.552 33.812 1498.5985 13:03:41.86M 2015-11-10T13:03:29.354Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.552 33.812 1498.5981 13:03:42.08M 2015-11-10T13:03:29.574Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.553 33.813 1498.5990 13:03:42.28M 2015-11-10T13:03:29.760Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.554 33.814 1498.5994 13:03:42.49M 2015-11-10T13:03:29.960Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.554 33.814 1498.5995 13:03:42.67M 2015-11-10T13:03:30.164Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.555 33.815 1498.5991 13:03:42.87M 2015-11-10T13:03:30.414Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.555 33.815 1498.5996 13:03:43.09M 2015-11-10T13:03:30.575Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.555 33.815 1498.6001 13:03:43.33M 2015-11-10T13:03:30.779Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.556 33.816 1498.6005 13:03:43.49M 2015-11-10T13:03:30.979Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.557 33.816 1498.6021 13:03:43.69M 2015-11-10T13:03:31.179Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.557 33.816 1498.6036 13:03:43.89M 2015-11-10T13:03:31.384Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.557 33.816 1498.6039 13:03:44.10M 2015-11-10T13:03:31.584Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.549 33.808 1498.5951 13:03:44.31M 2015-11-10T13:03:31.790Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.549 33.808 1498.5953 13:03:44.50M 2015-11-10T13:03:31.990Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.549 33.808 1498.5939 13:03:44.70M 2015-11-10T13:03:32.200Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.548 33.807 1498.5919 13:03:44.90M 2015-11-10T13:03:32.394Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.549 33.808 1498.5924 13:03:45.12M 2015-11-10T13:03:32.605Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.549 33.809 1498.5924 13:03:45.32M 2015-11-10T13:03:32.805Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.549 33.809 1498.5924 13:03:45.52M 2015-11-10T13:03:33.009Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.550 33.810 1498.5923 13:03:45.72M 2015-11-10T13:03:33.209Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.551 33.811 1498.5924 13:03:45.92M 2015-11-10T13:03:33.413Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.551 33.811 1498.5929 13:03:46.14M 2015-11-10T13:03:33.620Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.552 33.812 1498.5940 13:03:46.33M 2015-11-10T13:03:33.820Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.547 33.807 1498.5883 13:03:46.53M 2015-11-10T13:03:34.040Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.546 33.807 1498.5867 13:03:46.73M 2015-11-10T13:03:34.224Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.545 33.806 1498.5850 13:03:46.95M 2015-11-10T13:03:34.430Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.545 33.807 1498.5845 13:03:47.15M 2015-11-10T13:03:34.635Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.545 33.806 1498.5830 13:03:47.35M 2015-11-10T13:03:34.840Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.544 33.805 1498.5822 13:03:47.55M 2015-11-10T13:03:35.040Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.550 33.810 1498.5900 13:03:47.75M 2015-11-10T13:03:35.245Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.550 33.811 1498.5918 13:03:47.95M 2015-11-10T13:03:35.490Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.551 33.811 1498.5924 13:03:48.17M 2015-11-10T13:03:35.650Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.552 33.812 1498.5939 13:03:48.41M 2015-11-10T13:03:35.855Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.552 33.812 1498.5947 13:03:48.56M 2015-11-10T13:03:36.055Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.555 33.815 1498.6000 13:03:48.76M 2015-11-10T13:03:36.260Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.556 33.815 1498.5997 13:03:48.96M 2015-11-10T13:03:36.460Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.553 33.812 1498.5966 13:03:49.18M 2015-11-10T13:03:36.670Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.552 33.811 1498.5952 13:03:49.38M 2015-11-10T13:03:36.865Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.551 33.810 1498.5952 13:03:49.58M 2015-11-10T13:03:37.070Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.552 33.812 1498.5964 13:03:49.78M 2015-11-10T13:03:37.275Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.553 33.812 1498.5983 13:03:50.98M 2015-11-10T13:03:37.475Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.554 33.813 1498.5996 13:03:50.20M 2015-11-10T13:03:37.680Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.554 33.813 1498.6006 13:03:50.39M 2015-11-10T13:03:37.880Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.555 33.813 1498.6021 13:03:50.59M 2015-11-10T13:03:38.085Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.562 33.821 1498.6105 13:03:50.79M 2015-11-10T13:03:38.290Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.563 33.822 1498.6095 13:03:51.01M 2015-11-10T13:03:38.505Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.559 33.819 1498.6042 13:03:51.21M 2015-11-10T13:03:38.695Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.558 33.818 1498.6030 13:03:51.43M 2015-11-10T13:03:38.900Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.557 33.817 1498.6023 13:03:51.61M 2015-11-10T13:03:39.100Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.549 33.809 1498.5920 13:03:51.81M 2015-11-10T13:03:39.311Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.548 33.808 1498.5923 13:03:52.03M 2015-11-10T13:03:39.505Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.547 33.807 1498.5912 13:03:52.23M 2015-11-10T13:03:39.705Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.546 33.806 1498.5909 13:03:52.43M 2015-11-10T13:03:39.910Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.551 33.810 1498.5956 13:03:52.62M 2015-11-10T13:03:40.115Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.552 33.811 1498.5968 13:03:52.82M 2015-11-10T13:03:40.320Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.553 33.812 1498.5980 13:03:53.04M 2015-11-10T13:03:40.520Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.554 33.814 1498.5996 13:03:53.24M 2015-11-10T13:03:40.725Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.555 33.815 1498.6000 13:03:53.44M 2015-11-10T13:03:40.930Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.556 33.816 1498.5996 13:03:53.64M 2015-11-10T13:03:41.130Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.557 33.817 1498.6001 13:03:53.84M 2015-11-10T13:03:41.330Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.557 33.817 1498.6011 13:03:54.06M 2015-11-10T13:03:41.535Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.557 33.816 1498.6007 13:03:54.25M 2015-11-10T13:03:41.740Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.557 33.816 1498.6001 13:03:54.45M 2015-11-10T13:03:41.940Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.557 33.816 1498.6008 13:03:54.65M 2015-11-10T13:03:42.145Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.557 33.817 1498.6012 13:03:54.85M 2015-11-10T13:03:42.351Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.557 33.817 1498.6013 13:03:55.07M 2015-11-10T13:03:42.555Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.557 33.816 1498.6002 13:03:55.27M 2015-11-10T13:03:42.755Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.559 33.819 1498.6031 13:03:55.47M 2015-11-10T13:03:42.975Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.560 33.820 1498.6036 13:03:55.67M 2015-11-10T13:03:43.160Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.562 33.821 1498.6055 13:03:55.88M 2015-11-10T13:03:43.360Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.562 33.822 1498.6064 13:03:56.09M 2015-11-10T13:03:43.565Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.558 33.817 1498.6013 13:03:56.28M 2015-11-10T13:03:43.779Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.545 33.805 1498.5879 13:03:56.48M 2015-11-10T13:03:43.970Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.544 33.804 1498.5869 13:03:56.68M 2015-11-10T13:03:44.175Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.545 33.805 1498.5875 13:03:56.88M 2015-11-10T13:03:44.380Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.546 33.806 1498.5879 13:03:57.10M 2015-11-10T13:03:44.585Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.546 33.806 1498.5881 13:03:57.30M 2015-11-10T13:03:44.785Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.551 33.810 1498.5944 13:03:57.50M 2015-11-10T13:03:44.990Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.550 33.810 1498.5938 13:03:57.70M 2015-11-10T13:03:45.190Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.550 33.810 1498.5944 13:03:57.90M 2015-11-10T13:03:45.390Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.550 33.810 1498.5938 13:03:58.12M 2015-11-10T13:03:45.595Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.555 33.814 1498.5984 13:03:58.31M 2015-11-10T13:03:45.800Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.555 33.815 1498.5984 13:03:58.51M 2015-11-10T13:03:46.005Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.566 33.825 1498.6104 13:03:58.71M 2015-11-10T13:03:46.205Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.566 33.826 1498.6108 13:03:58.91M 2015-11-10T13:03:46.410Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.567 33.827 1498.6122 13:03:59.13M 2015-11-10T13:03:46.610Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.568 33.827 1498.6140 13:03:59.33M 2015-11-10T13:03:46.815Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.568 33.827 1498.6145 13:03:59.53M 2015-11-10T13:03:47.020Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.558 33.818 1498.6022 13:03:59.73M 2015-11-10T13:03:47.220Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.556 33.816 1498.6012 13:03:59.93M 2015-11-10T13:03:47.440Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.552 33.812 1498.5966 13:04:00.14M 2015-11-10T13:03:47.625Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.552 33.812 1498.5972 13:04:00.36M 2015-11-10T13:03:47.830Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.548 33.808 1498.5933 13:04:00.54M 2015-11-10T13:03:48.038Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.547 33.807 1498.5923 13:04:00.74M 2015-11-10T13:03:48.235Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.547 33.807 1498.5916 13:04:00.94M 2015-11-10T13:03:48.440Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.548 33.808 1498.5917 13:04:01.16M 2015-11-10T13:03:48.640Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.548 33.809 1498.5918 13:04:01.36M 2015-11-10T13:03:48.842Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.548 33.809 1498.5917 13:04:01.56M 2015-11-10T13:03:49.045Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.549 33.810 1498.5920 13:04:01.75M 2015-11-10T13:03:49.255Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.549 33.810 1498.5925 13:04:01.96M 2015-11-10T13:03:49.450Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.550 33.810 1498.5929 13:04:02.17M 2015-11-10T13:03:49.655Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.550 33.811 1498.5930 13:04:02.37M 2015-11-10T13:03:49.857Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.549 33.810 1498.5924 13:04:02.57M 2015-11-10T13:03:50.066Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.548 33.809 1498.5914 13:04:02.77M 2015-11-10T13:03:50.266Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.545 33.806 1498.5873 13:04:02.97M 2015-11-10T13:03:50.472Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.545 33.806 1498.5873 13:04:03.19M 2015-11-10T13:03:50.720Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.552 33.813 1498.5944 13:04:03.39M 2015-11-10T13:03:50.875Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.552 33.813 1498.5933 13:04:03.63M 2015-11-10T13:03:51.075Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.552 33.812 1498.5920 13:04:03.79M 2015-11-10T13:03:51.280Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.551 33.812 1498.5917 13:04:04.01M 2015-11-10T13:03:51.485Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.551 33.811 1498.5913 13:04:04.20M 2015-11-10T13:03:51.685Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.546 33.807 1498.5863 13:04:04.40M 2015-11-10T13:03:51.910Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.546 33.807 1498.5859 13:04:04.60M 2015-11-10T13:03:52.090Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.539 33.799 1498.5769 13:04:04.82M 2015-11-10T13:03:52.295Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.538 33.799 1498.5769 13:04:05.02M 2015-11-10T13:03:52.500Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.537 33.798 1498.5753 13:04:05.22M 2015-11-10T13:03:52.700Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.538 33.799 1498.5769 13:04:05.42M 2015-11-10T13:03:52.905Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.539 33.799 1498.5779 13:04:05.62M 2015-11-10T13:03:53.105Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.540 33.800 1498.5787 13:04:05.82M 2015-11-10T13:03:53.310Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.541 33.801 1498.5797 13:04:06.04M 2015-11-10T13:03:53.515Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.541 33.802 1498.5806 13:04:06.23M 2015-11-10T13:03:53.720Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.541 33.802 1498.5809 13:04:06.43M 2015-11-10T13:03:53.920Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.542 33.801 1498.5825 13:04:06.63M 2015-11-10T13:03:54.125Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.542 33.802 1498.5829 13:04:06.83M 2015-11-10T13:03:54.330Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.543 33.800 1498.5885 13:04:07.05M 2015-11-10T13:03:54.530Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.543 33.801 1498.5891 13:04:07.25M 2015-11-10T13:03:54.735Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.543 33.801 1498.5897 13:04:07.45M 2015-11-10T13:03:54.935Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.544 33.806 1498.5804 13:04:07.65M 2015-11-10T13:03:55.140Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.544 33.806 1498.5801 13:04:07.85M 2015-11-10T13:03:55.340Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.544 33.806 1498.5807 13:04:08.07M 2015-11-10T13:03:55.546Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.544 33.806 1498.5812 13:04:08.26M 2015-11-10T13:03:55.747Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.544 33.806 1498.5815 13:04:08.46M 2015-11-10T13:03:55.950Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.544 33.807 1498.5825 13:04:08.66M 2015-11-10T13:03:56.156Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.541 33.804 1498.5791 13:04:08.86M 2015-11-10T13:03:56.370Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.541 33.803 1498.5775 13:04:09.08M 2015-11-10T13:03:56.556Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.540 33.802 1498.5780 13:04:09.29M 2015-11-10T13:03:56.761Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.541 33.803 1498.5795 13:04:09.48M 2015-11-10T13:03:56.971Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.542 33.803 1498.5817 13:04:09.68M 2015-11-10T13:03:57.171Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.544 33.806 1498.5857 13:04:09.88M 2015-11-10T13:03:57.376Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.545 33.806 1498.5876 13:04:10.09M 2015-11-10T13:03:57.576Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.547 33.807 1498.5903 13:04:10.29M 2015-11-10T13:03:57.775Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.548 33.808 1498.5923 13:04:10.49M 2015-11-10T13:03:57.981Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.549 33.809 1498.5944 13:04:10.69M 2015-11-10T13:03:58.186Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.550 33.809 1498.5952 13:04:10.89M 2015-11-10T13:03:58.386Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.550 33.809 1498.5948 13:04:11.11M 2015-11-10T13:03:58.591Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.549 33.809 1498.5946 13:04:11.31M 2015-11-10T13:03:58.791Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.549 33.808 1498.5955 13:04:11.51M 2015-11-10T13:03:58.996Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.548 33.808 1498.5955 13:04:11.71M 2015-11-10T13:03:59.201Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.549 33.808 1498.5948 13:04:11.91M 2015-11-10T13:03:59.406Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.549 33.809 1498.5952 13:04:12.13M 2015-11-10T13:03:59.606Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.549 33.809 1498.5948 13:04:12.33M 2015-11-10T13:03:59.811Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.549 33.809 1498.5947 13:04:12.52M