2015-11-10T13:01:00.128Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.513 33.774 1498.5546 13:01:12.83M 2015-11-10T13:01:00.328Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.513 33.774 1498.5548 13:01:13.05M 2015-11-10T13:01:00.533Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.513 33.773 1498.5552 13:01:13.24M 2015-11-10T13:01:00.733Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.513 33.773 1498.5552 13:01:13.45M 2015-11-10T13:01:00.938Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.518 33.778 1498.5610 13:01:13.64M 2015-11-10T13:01:01.144Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.518 33.778 1498.5607 13:01:13.84M 2015-11-10T13:01:01.348Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.519 33.779 1498.5621 13:01:14.06M 2015-11-10T13:01:01.548Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.517 33.777 1498.5593 13:01:14.26M 2015-11-10T13:01:01.753Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.516 33.776 1498.5575 13:01:14.46M 2015-11-10T13:01:01.953Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.515 33.775 1498.5557 13:01:14.66M 2015-11-10T13:01:02.173Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.516 33.777 1498.5571 13:01:14.86M 2015-11-10T13:01:02.358Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.516 33.777 1498.5569 13:01:15.09M 2015-11-10T13:01:02.563Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.517 33.778 1498.5560 13:01:15.28M 2015-11-10T13:01:02.780Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.517 33.778 1498.5557 13:01:15.47M 2015-11-10T13:01:02.980Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.517 33.778 1498.5563 13:01:15.67M 2015-11-10T13:01:03.173Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.518 33.779 1498.5569 13:01:15.87M 2015-11-10T13:01:03.378Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.519 33.780 1498.5581 13:01:16.09M 2015-11-10T13:01:03.578Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.520 33.781 1498.5585 13:01:16.29M 2015-11-10T13:01:03.783Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.519 33.780 1498.5580 13:01:16.49M 2015-11-10T13:01:04.020Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.519 33.780 1498.5575 13:01:16.69M 2015-11-10T13:01:04.188Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.520 33.780 1498.5580 13:01:16.89M 2015-11-10T13:01:04.393Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.519 33.779 1498.5564 13:01:17.11M 2015-11-10T13:01:04.593Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.519 33.780 1498.5566 13:01:17.31M 2015-11-10T13:01:04.798Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.520 33.780 1498.5573 13:01:17.51M 2015-11-10T13:01:04.998Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.520 33.781 1498.5571 13:01:17.70M 2015-11-10T13:01:05.203Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.521 33.782 1498.5580 13:01:17.90M 2015-11-10T13:01:05.408Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.521 33.782 1498.5585 13:01:18.12M 2015-11-10T13:01:05.608Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.521 33.782 1498.5597 13:01:18.32M 2015-11-10T13:01:05.808Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.522 33.783 1498.5608 13:01:18.52M 2015-11-10T13:01:06.013Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.523 33.784 1498.5613 13:01:18.72M 2015-11-10T13:01:06.218Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.523 33.783 1498.5614 13:01:18.92M 2015-11-10T13:01:06.424Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.523 33.784 1498.5619 13:01:19.14M 2015-11-10T13:01:06.643Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.521 33.782 1498.5602 13:01:19.34M 2015-11-10T13:01:06.828Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.521 33.783 1498.5607 13:01:19.55M 2015-11-10T13:01:07.028Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.522 33.783 1498.5608 13:01:19.73M 2015-11-10T13:01:07.233Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.522 33.783 1498.5614 13:01:19.93M 2015-11-10T13:01:07.438Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.522 33.783 1498.5623 13:01:20.15M 2015-11-10T13:01:07.638Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.523 33.784 1498.5646 13:01:20.35M 2015-11-10T13:01:07.843Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.523 33.785 1498.5658 13:01:20.55M 2015-11-10T13:01:08.043Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.523 33.784 1498.5664 13:01:20.75M 2015-11-10T13:01:08.248Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.524 33.785 1498.5669 13:01:20.95M 2015-11-10T13:01:08.453Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.523 33.785 1498.5663 13:01:21.17M 2015-11-10T13:01:08.653Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.526 33.788 1498.5695 13:01:21.37M 2015-11-10T13:01:08.858Z|I-OCEAN7-304-XXXX| 26.85 12.815 39.518 33.781 1498.5603 13:01:21.57M 2015-11-10T13:01:09.058Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.518 33.780 1498.5590 13:01:21.76M 2015-11-10T13:01:09.300Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.519 33.781 1498.5596 13:01:21.96M 2015-11-10T13:01:09.468Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.519 33.781 1498.5597 13:01:22.18M 2015-11-10T13:01:09.668Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.519 33.782 1498.5602 13:01:22.38M 2015-11-10T13:01:09.873Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.519 33.781 1498.5594 13:01:22.58M 2015-11-10T13:01:10.078Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.518 33.781 1498.5581 13:01:22.78M 2015-11-10T13:01:10.278Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.517 33.780 1498.5568 13:01:23.00M 2015-11-10T13:01:10.478Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.526 33.789 1498.5657 13:01:23.20M 2015-11-10T13:01:10.683Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.528 33.790 1498.5668 13:01:23.39M 2015-11-10T13:01:10.888Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.545 33.807 1498.5854 13:01:23.59M 2015-11-10T13:01:11.108Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.547 33.808 1498.5864 13:01:23.79M 2015-11-10T13:01:11.293Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.549 33.811 1498.5891 13:01:24.03M 2015-11-10T13:01:11.498Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.571 33.831 1498.6146 13:01:24.21M 2015-11-10T13:01:11.703Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.573 33.832 1498.6161 13:01:24.41M 2015-11-10T13:01:11.904Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.587 33.846 1498.6335 13:01:24.61M 2015-11-10T13:01:12.109Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.587 33.846 1498.6339 13:01:24.81M 2015-11-10T13:01:12.309Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.587 33.846 1498.6334 13:01:25.03M 2015-11-10T13:01:12.514Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.590 33.848 1498.6378 13:01:25.23M 2015-11-10T13:01:12.714Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.591 33.848 1498.6383 13:01:25.43M 2015-11-10T13:01:12.918Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.591 33.849 1498.6387 13:01:25.62M 2015-11-10T13:01:13.118Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.591 33.849 1498.6394 13:01:25.82M 2015-11-10T13:01:13.323Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.592 33.850 1498.6393 13:01:26.04M 2015-11-10T13:01:13.529Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.593 33.851 1498.6404 13:01:26.24M 2015-11-10T13:01:13.729Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.594 33.852 1498.6416 13:01:26.44M 2015-11-10T13:01:13.933Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.596 33.854 1498.6436 13:01:26.64M 2015-11-10T13:01:14.134Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.597 33.854 1498.6442 13:01:26.84M 2015-11-10T13:01:14.344Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.597 33.855 1498.6448 13:01:27.05M 2015-11-10T13:01:14.544Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.597 33.855 1498.6437 13:01:27.26M 2015-11-10T13:01:14.749Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.598 33.856 1498.6440 13:01:27.45M 2015-11-10T13:01:14.944Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.595 33.853 1498.6409 13:01:27.65M 2015-11-10T13:01:15.154Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.594 33.852 1498.6403 13:01:27.85M 2015-11-10T13:01:15.354Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.593 33.851 1498.6389 13:01:28.07M 2015-11-10T13:01:15.574Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.593 33.851 1498.6389 13:01:28.27M 2015-11-10T13:01:15.759Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.593 33.851 1498.6389 13:01:28.49M 2015-11-10T13:01:15.964Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.593 33.851 1498.6387 13:01:28.67M 2015-11-10T13:01:16.169Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.590 33.849 1498.6364 13:01:28.87M 2015-11-10T13:01:16.369Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.590 33.848 1498.6355 13:01:29.09M 2015-11-10T13:01:16.574Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.589 33.848 1498.6353 13:01:29.29M 2015-11-10T13:01:16.769Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.589 33.847 1498.6345 13:01:29.48M 2015-11-10T13:01:16.979Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.590 33.848 1498.6359 13:01:29.68M 2015-11-10T13:01:17.180Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.590 33.848 1498.6362 13:01:29.88M 2015-11-10T13:01:17.384Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.590 33.848 1498.6359 13:01:30.10M 2015-11-10T13:01:17.589Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.589 33.847 1498.6356 13:01:30.30M 2015-11-10T13:01:17.794Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.588 33.846 1498.6345 13:01:30.50M 2015-11-10T13:01:17.994Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.589 33.847 1498.6356 13:01:30.70M 2015-11-10T13:01:18.199Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.589 33.847 1498.6350 13:01:30.90M 2015-11-10T13:01:18.399Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.589 33.848 1498.6337 13:01:31.12M 2015-11-10T13:01:18.604Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.589 33.848 1498.6332 13:01:31.31M 2015-11-10T13:01:18.809Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.590 33.850 1498.6340 13:01:31.51M 2015-11-10T13:01:19.009Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.592 33.851 1498.6365 13:01:31.71M 2015-11-10T13:01:19.220Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.593 33.852 1498.6375 13:01:31.91M 2015-11-10T13:01:19.414Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.592 33.851 1498.6362 13:01:32.13M 2015-11-10T13:01:19.619Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.592 33.851 1498.6375 13:01:32.33M 2015-11-10T13:01:19.819Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.593 33.852 1498.6377 13:01:32.53M 2015-11-10T13:01:20.039Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.592 33.851 1498.6373 13:01:32.73M 2015-11-10T13:01:20.224Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.592 33.851 1498.6379 13:01:32.94M 2015-11-10T13:01:20.429Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.591 33.850 1498.6371 13:01:33.14M 2015-11-10T13:01:20.634Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.590 33.849 1498.6361 13:01:33.35M 2015-11-10T13:01:20.839Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.589 33.848 1498.6359 13:01:33.54M 2015-11-10T13:01:21.039Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.589 33.848 1498.6371 13:01:33.74M 2015-11-10T13:01:21.239Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.590 33.848 1498.6377 13:01:33.94M 2015-11-10T13:01:21.444Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.590 33.849 1498.6388 13:01:34.16M 2015-11-10T13:01:21.649Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.591 33.849 1498.6396 13:01:34.36M 2015-11-10T13:01:21.849Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.591 33.849 1498.6409 13:01:34.56M 2015-11-10T13:01:22.054Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.591 33.849 1498.6411 13:01:34.76M 2015-11-10T13:01:22.259Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.592 33.850 1498.6421 13:01:34.96M 2015-11-10T13:01:22.459Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.592 33.850 1498.6415 13:01:35.17M 2015-11-10T13:01:22.666Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.591 33.850 1498.6420 13:01:35.37M 2015-11-10T13:01:22.869Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.591 33.849 1498.6411 13:01:35.57M 2015-11-10T13:01:23.069Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.590 33.849 1498.6418 13:01:35.77M 2015-11-10T13:01:23.269Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.589 33.848 1498.6403 13:01:35.97M 2015-11-10T13:01:23.474Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.589 33.847 1498.6403 13:01:36.19M 2015-11-10T13:01:23.679Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.589 33.847 1498.6404 13:01:36.39M 2015-11-10T13:01:23.884Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.589 33.847 1498.6400 13:01:36.59M 2015-11-10T13:01:24.084Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.589 33.847 1498.6405 13:01:36.79M 2015-11-10T13:01:24.289Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.589 33.847 1498.6405 13:01:37.01M 2015-11-10T13:01:24.509Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.588 33.847 1498.6390 13:01:37.21M 2015-11-10T13:01:24.694Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.589 33.847 1498.6388 13:01:37.42M 2015-11-10T13:01:24.894Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.589 33.848 1498.6383 13:01:37.60M 2015-11-10T13:01:25.094Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.589 33.847 1498.6379 13:01:37.80M 2015-11-10T13:01:25.304Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.588 33.847 1498.6365 13:01:38.02M 2015-11-10T13:01:25.504Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.589 33.848 1498.6364 13:01:38.22M 2015-11-10T13:01:25.709Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.589 33.848 1498.6348 13:01:38.42M 2015-11-10T13:01:25.914Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.589 33.848 1498.6337 13:01:38.62M 2015-11-10T13:01:26.114Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.590 33.849 1498.6332 13:01:38.82M 2015-11-10T13:01:26.319Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.586 33.846 1498.6279 13:01:39.04M 2015-11-10T13:01:26.524Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.585 33.845 1498.6257 13:01:39.24M 2015-11-10T13:01:26.724Z|I-OCEAN7-304-XXXX| 26.29 12.813 39.585 33.845 1498.6237 13:01:39.44M 2015-11-10T13:01:26.924Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.584 33.845 1498.6227 13:01:39.63M 2015-11-10T13:01:27.129Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.583 33.844 1498.6218 13:01:39.83M 2015-11-10T13:01:27.329Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.582 33.843 1498.6189 13:01:40.05M 2015-11-10T13:01:27.534Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.581 33.842 1498.6180 13:01:40.25M 2015-11-10T13:01:27.739Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.580 33.841 1498.6180 13:01:40.45M 2015-11-10T13:01:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.580 33.840 1498.6174 13:01:40.65M 2015-11-10T13:01:28.144Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.580 33.840 1498.6176 13:01:40.85M 2015-11-10T13:01:28.344Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.579 33.840 1498.6174 13:01:41.07M 2015-11-10T13:01:28.549Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.579 33.839 1498.6180 13:01:41.26M 2015-11-10T13:01:28.754Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.579 33.839 1498.6183 13:01:41.46M 2015-11-10T13:01:28.974Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.579 33.838 1498.6189 13:01:41.66M 2015-11-10T13:01:29.159Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.579 33.838 1498.6199 13:01:41.88M 2015-11-10T13:01:29.380Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.578 33.838 1498.6208 13:01:42.08M 2015-11-10T13:01:29.569Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.578 33.837 1498.6205 13:01:42.28M 2015-11-10T13:01:29.780Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.577 33.837 1498.6212 13:01:42.48M 2015-11-10T13:01:29.974Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.577 33.837 1498.6215 13:01:42.68M 2015-11-10T13:01:30.174Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.577 33.837 1498.6219 13:01:42.88M 2015-11-10T13:01:30.374Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.578 33.837 1498.6233 13:01:43.10M 2015-11-10T13:01:30.579Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.578 33.838 1498.6243 13:01:43.29M 2015-11-10T13:01:30.784Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.578 33.838 1498.6239 13:01:43.49M 2015-11-10T13:01:30.989Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.579 33.839 1498.6239 13:01:43.69M 2015-11-10T13:01:31.194Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.579 33.838 1498.6251 13:01:43.89M 2015-11-10T13:01:31.394Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.838 1498.6267 13:01:44.11M 2015-11-10T13:01:31.594Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.838 1498.6265 13:01:44.31M 2015-11-10T13:01:31.799Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.839 1498.6260 13:01:44.51M 2015-11-10T13:01:31.999Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.839 1498.6251 13:01:44.71M 2015-11-10T13:01:32.204Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.839 1498.6249 13:01:44.90M 2015-11-10T13:01:32.409Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.839 1498.6246 13:01:45.12M 2015-11-10T13:01:32.614Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.579 33.839 1498.6248 13:01:45.32M 2015-11-10T13:01:32.814Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.579 33.840 1498.6238 13:01:45.52M 2015-11-10T13:01:33.019Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.580 33.841 1498.6239 13:01:45.72M 2015-11-10T13:01:33.219Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.580 33.841 1498.6240 13:01:45.92M 2015-11-10T13:01:33.439Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.580 33.841 1498.6228 13:01:46.14M 2015-11-10T13:01:33.624Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.580 33.841 1498.6219 13:01:46.36M 2015-11-10T13:01:33.829Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.580 33.842 1498.6212 13:01:46.54M 2015-11-10T13:01:34.034Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.580 33.842 1498.6208 13:01:46.74M 2015-11-10T13:01:34.234Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.580 33.842 1498.6200 13:01:46.94M 2015-11-10T13:01:34.439Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.580 33.842 1498.6193 13:01:47.15M 2015-11-10T13:01:34.639Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.581 33.842 1498.6193 13:01:47.35M 2015-11-10T13:01:34.844Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.580 33.842 1498.6194 13:01:47.55M 2015-11-10T13:01:35.049Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.582 33.843 1498.6216 13:01:47.75M 2015-11-10T13:01:35.249Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.581 33.842 1498.6222 13:01:47.95M 2015-11-10T13:01:35.454Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.581 33.842 1498.6222 13:01:48.17M 2015-11-10T13:01:35.655Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.581 33.842 1498.6221 13:01:48.37M 2015-11-10T13:01:35.859Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.581 33.842 1498.6219 13:01:48.56M 2015-11-10T13:01:36.066Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.580 33.841 1498.6212 13:01:48.77M 2015-11-10T13:01:36.265Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.580 33.841 1498.6217 13:01:48.97M 2015-11-10T13:01:36.469Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.581 33.841 1498.6223 13:01:49.19M 2015-11-10T13:01:36.669Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.580 33.840 1498.6208 13:01:49.38M 2015-11-10T13:01:36.874Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.579 33.840 1498.6211 13:01:49.58M 2015-11-10T13:01:37.080Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.579 33.839 1498.6211 13:01:49.78M 2015-11-10T13:01:37.280Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.579 33.839 1498.6226 13:01:50.00M 2015-11-10T13:01:37.485Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.579 33.839 1498.6217 13:01:50.20M 2015-11-10T13:01:37.690Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.578 33.838 1498.6212 13:01:50.40M 2015-11-10T13:01:37.905Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.581 33.841 1498.6233 13:01:50.60M 2015-11-10T13:01:38.095Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.581 33.841 1498.6230 13:01:50.81M 2015-11-10T13:01:38.295Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.582 33.842 1498.6239 13:01:51.02M 2015-11-10T13:01:38.500Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.582 33.842 1498.6244 13:01:51.21M 2015-11-10T13:01:38.700Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.582 33.841 1498.6246 13:01:51.41M 2015-11-10T13:01:38.922Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.582 33.841 1498.6251 13:01:51.61M 2015-11-10T13:01:39.110Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.582 33.841 1498.6254 13:01:51.81M 2015-11-10T13:01:39.310Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.583 33.842 1498.6261 13:01:52.03M 2015-11-10T13:01:39.540Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.583 33.842 1498.6260 13:01:52.23M 2015-11-10T13:01:39.720Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.582 33.842 1498.6255 13:01:52.43M 2015-11-10T13:01:39.920Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.582 33.842 1498.6244 13:01:52.63M 2015-11-10T13:01:40.125Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.582 33.842 1498.6237 13:01:52.83M 2015-11-10T13:01:40.325Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.581 33.842 1498.6234 13:01:53.05M 2015-11-10T13:01:40.530Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.582 33.842 1498.6233 13:01:53.24M 2015-11-10T13:01:40.735Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.582 33.842 1498.6240 13:01:53.44M 2015-11-10T13:01:40.935Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.582 33.842 1498.6241 13:01:53.64M 2015-11-10T13:01:41.140Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.583 33.843 1498.6259 13:01:53.84M 2015-11-10T13:01:41.345Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.582 33.842 1498.6259 13:01:54.06M 2015-11-10T13:01:41.545Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.582 33.843 1498.6256 13:01:54.26M 2015-11-10T13:01:41.750Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.582 33.843 1498.6262 13:01:54.46M 2015-11-10T13:01:41.950Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.582 33.842 1498.6262 13:01:54.66M 2015-11-10T13:01:42.155Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.582 33.842 1498.6267 13:01:54.86M 2015-11-10T13:01:42.375Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.581 33.841 1498.6261 13:01:55.08M 2015-11-10T13:01:42.560Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.581 33.841 1498.6259 13:01:55.29M 2015-11-10T13:01:42.765Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.581 33.841 1498.6262 13:01:55.47M 2015-11-10T13:01:42.970Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.581 33.840 1498.6271 13:01:55.67M 2015-11-10T13:01:43.170Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.580 33.840 1498.6283 13:01:55.87M 2015-11-10T13:01:43.375Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.580 33.839 1498.6293 13:01:56.09M 2015-11-10T13:01:43.580Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.579 33.838 1498.6294 13:01:56.29M 2015-11-10T13:01:43.780Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.579 33.838 1498.6282 13:01:56.49M 2015-11-10T13:01:43.980Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.579 33.838 1498.6278 13:01:56.69M 2015-11-10T13:01:44.185Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.578 33.837 1498.6270 13:01:56.89M 2015-11-10T13:01:44.385Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.578 33.837 1498.6267 13:01:57.10M 2015-11-10T13:01:44.590Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.578 33.837 1498.6265 13:01:57.30M 2015-11-10T13:01:44.795Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.579 33.837 1498.6268 13:01:57.50M 2015-11-10T13:01:44.995Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.579 33.838 1498.6261 13:01:57.70M 2015-11-10T13:01:45.200Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.579 33.838 1498.6256 13:01:57.90M 2015-11-10T13:01:45.405Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.581 33.839 1498.6267 13:01:58.12M 2015-11-10T13:01:45.610Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.582 33.841 1498.6270 13:01:58.32M 2015-11-10T13:01:45.810Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.582 33.841 1498.6268 13:01:58.52M 2015-11-10T13:01:46.010Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.582 33.841 1498.6270 13:01:58.72M 2015-11-10T13:01:46.215Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.583 33.842 1498.6252 13:01:58.92M 2015-11-10T13:01:46.420Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.583 33.842 1498.6240 13:01:59.14M 2015-11-10T13:01:46.620Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.583 33.842 1498.6243 13:01:59.33M 2015-11-10T13:01:46.840Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.583 33.842 1498.6240 13:01:59.53M 2015-11-10T13:01:47.025Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.583 33.842 1498.6239 13:01:59.75M 2015-11-10T13:01:47.230Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.582 33.842 1498.6233 13:01:59.93M 2015-11-10T13:01:47.430Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.582 33.841 1498.6235 13:02:00.15M 2015-11-10T13:01:47.635Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.582 33.841 1498.6235 13:02:00.35M 2015-11-10T13:01:47.840Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.581 33.840 1498.6230 13:02:00.55M 2015-11-10T13:01:48.040Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.581 33.840 1498.6229 13:02:00.75M 2015-11-10T13:01:48.245Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.580 33.839 1498.6222 13:02:00.94M 2015-11-10T13:01:48.450Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.579 33.838 1498.6212 13:02:01.16M 2015-11-10T13:01:48.650Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.572 33.832 1498.6134 13:02:01.36M 2015-11-10T13:01:48.855Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.577 33.835 1498.6226 13:02:01.56M 2015-11-10T13:01:49.055Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.578 33.836 1498.6249 13:02:01.76M 2015-11-10T13:01:49.260Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.579 33.837 1498.6267 13:02:01.96M 2015-11-10T13:01:49.465Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.580 33.838 1498.6290 13:02:02.18M 2015-11-10T13:01:49.665Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.581 33.838 1498.6306 13:02:02.38M 2015-11-10T13:01:49.870Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.581 33.839 1498.6321 13:02:02.58M 2015-11-10T13:01:50.075Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.582 33.840 1498.6339 13:02:02.78M 2015-11-10T13:01:50.275Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.583 33.841 1498.6355 13:02:03.00M 2015-11-10T13:01:50.480Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.584 33.842 1498.6348 13:02:03.19M 2015-11-10T13:01:50.685Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.584 33.842 1498.6340 13:02:03.39M 2015-11-10T13:01:50.885Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.584 33.842 1498.6342 13:02:03.59M 2015-11-10T13:01:51.085Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.583 33.842 1498.6334 13:02:03.79M 2015-11-10T13:01:51.305Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.583 33.842 1498.6323 13:02:04.01M 2015-11-10T13:01:51.495Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.583 33.842 1498.6312 13:02:04.22M 2015-11-10T13:01:51.695Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.583 33.843 1498.6307 13:02:04.41M 2015-11-10T13:01:51.900Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.583 33.843 1498.6296 13:02:04.61M 2015-11-10T13:01:52.100Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.583 33.843 1498.6284 13:02:04.81M 2015-11-10T13:01:52.305Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.583 33.843 1498.6284 13:02:05.02M 2015-11-10T13:01:52.505Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.582 33.843 1498.6270 13:02:05.23M 2015-11-10T13:01:52.710Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.582 33.843 1498.6267 13:02:05.42M 2015-11-10T13:01:52.915Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.582 33.842 1498.6261 13:02:05.62M 2015-11-10T13:01:53.115Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.581 33.841 1498.6243 13:02:05.82M 2015-11-10T13:01:53.320Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.580 33.840 1498.6243 13:02:06.04M 2015-11-10T13:01:53.525Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.580 33.840 1498.6239 13:02:06.24M 2015-11-10T13:01:53.725Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.581 33.840 1498.6240 13:02:06.44M 2015-11-10T13:01:53.930Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.581 33.841 1498.6234 13:02:06.64M 2015-11-10T13:01:54.135Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.581 33.840 1498.6224 13:02:06.84M 2015-11-10T13:01:54.335Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.580 33.840 1498.6213 13:02:07.06M 2015-11-10T13:01:54.540Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.580 33.840 1498.6208 13:02:07.25M 2015-11-10T13:01:54.740Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.580 33.840 1498.6201 13:02:07.45M 2015-11-10T13:01:54.945Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.580 33.840 1498.6193 13:02:07.65M 2015-11-10T13:01:55.145Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.579 33.839 1498.6185 13:02:07.85M 2015-11-10T13:01:55.350Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.577 33.837 1498.6162 13:02:08.07M 2015-11-10T13:01:55.550Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.578 33.836 1498.6216 13:02:08.27M 2015-11-10T13:01:55.776Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.579 33.836 1498.6235 13:02:08.47M 2015-11-10T13:01:55.960Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.579 33.836 1498.6249 13:02:08.68M 2015-11-10T13:01:56.160Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.579 33.836 1498.6262 13:02:08.86M 2015-11-10T13:01:56.365Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.580 33.836 1498.6276 13:02:09.08M 2015-11-10T13:01:56.570Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.580 33.836 1498.6287 13:02:09.28M 2015-11-10T13:01:56.775Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.580 33.836 1498.6295 13:02:09.48M 2015-11-10T13:01:56.975Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.583 33.840 1498.6338 13:02:09.68M 2015-11-10T13:01:57.190Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.580 33.837 1498.6298 13:02:09.88M 2015-11-10T13:01:57.380Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.580 33.837 1498.6298 13:02:10.10M 2015-11-10T13:01:57.585Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.578 33.836 1498.6288 13:02:10.30M 2015-11-10T13:01:57.791Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.578 33.835 1498.6277 13:02:10.50M 2015-11-10T13:01:57.991Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.578 33.835 1498.6281 13:02:10.70M 2015-11-10T13:01:58.190Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.578 33.835 1498.6277 13:02:10.89M 2015-11-10T13:01:58.395Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.577 33.835 1498.6278 13:02:11.11M 2015-11-10T13:01:58.600Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.577 33.835 1498.6262 13:02:11.31M 2015-11-10T13:01:58.805Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.577 33.835 1498.6263 13:02:11.51M 2015-11-10T13:01:59.005Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.577 33.835 1498.6262 13:02:11.71M 2015-11-10T13:01:59.210Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.577 33.835 1498.6265 13:02:11.91M 2015-11-10T13:01:59.410Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.577 33.836 1498.6273 13:02:12.13M 2015-11-10T13:01:59.615Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.577 33.836 1498.6283 13:02:12.33M 2015-11-10T13:01:59.815Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.577 33.836 1498.6276 13:02:12.53M