2015-11-10T13:00:00.030Z|I-OCEAN7-304-XXXX|  26.62  12.817  39.515  33.775 1498.5570 13:00:12.73M
2015-11-10T13:00:00.235Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.521  33.781 1498.5630 13:00:12.93M
2015-11-10T13:00:00.430Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.521  33.781 1498.5621 13:00:13.15M
2015-11-10T13:00:00.635Z|I-OCEAN7-304-XXXX|  26.60  12.815  39.520  33.781 1498.5599 13:00:13.34M
2015-11-10T13:00:00.845Z|I-OCEAN7-304-XXXX|  26.60  12.815  39.520  33.782 1498.5586 13:00:13.54M
2015-11-10T13:00:01.045Z|I-OCEAN7-304-XXXX|  26.63  12.815  39.514  33.776 1498.5531 13:00:13.75M
2015-11-10T13:00:01.250Z|I-OCEAN7-304-XXXX|  26.63  12.815  39.507  33.770 1498.5443 13:00:13.94M
2015-11-10T13:00:01.451Z|I-OCEAN7-304-XXXX|  26.62  12.815  39.506  33.769 1498.5436 13:00:14.16M
2015-11-10T13:00:01.655Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.506  33.769 1498.5432 13:00:14.36M
2015-11-10T13:00:01.855Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.506  33.768 1498.5435 13:00:14.56M
2015-11-10T13:00:02.060Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.506  33.768 1498.5432 13:00:14.76M
2015-11-10T13:00:02.260Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.506  33.768 1498.5443 13:00:14.96M
2015-11-10T13:00:02.461Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.506  33.767 1498.5446 13:00:15.18M
2015-11-10T13:00:02.671Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.505  33.767 1498.5438 13:00:15.37M
2015-11-10T13:00:02.876Z|I-OCEAN7-304-XXXX|  26.59  12.816  39.513  33.774 1498.5525 13:00:15.58M
2015-11-10T13:00:03.075Z|I-OCEAN7-304-XXXX|  26.59  12.815  39.511  33.772 1498.5496 13:00:15.78M
2015-11-10T13:00:03.281Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.510  33.772 1498.5492 13:00:16.98M
2015-11-10T13:00:03.481Z|I-OCEAN7-304-XXXX|  26.62  12.815  39.510  33.772 1498.5496 13:00:16.19M
2015-11-10T13:00:03.685Z|I-OCEAN7-304-XXXX|  26.66  12.815  39.511  33.772 1498.5505 13:00:16.39M
2015-11-10T13:00:03.886Z|I-OCEAN7-304-XXXX|  26.69  12.815  39.509  33.771 1498.5492 13:00:16.59M
2015-11-10T13:00:04.106Z|I-OCEAN7-304-XXXX|  26.73  12.816  39.517  33.779 1498.5594 13:00:16.79M
2015-11-10T13:00:04.296Z|I-OCEAN7-304-XXXX|  26.77  12.816  39.519  33.779 1498.5621 13:00:17.03M
2015-11-10T13:00:04.496Z|I-OCEAN7-304-XXXX|  26.77  12.816  39.520  33.781 1498.5637 13:00:17.21M
2015-11-10T13:00:04.701Z|I-OCEAN7-304-XXXX|  26.74  12.815  39.520  33.781 1498.5625 13:00:17.41M
2015-11-10T13:00:04.901Z|I-OCEAN7-304-XXXX|  26.71  12.815  39.519  33.781 1498.5610 13:00:17.61M
2015-11-10T13:00:05.106Z|I-OCEAN7-304-XXXX|  26.70  12.815  39.519  33.780 1498.5603 13:00:17.81M
2015-11-10T13:00:05.311Z|I-OCEAN7-304-XXXX|  26.67  12.816  39.518  33.779 1498.5588 13:00:18.03M
2015-11-10T13:00:05.511Z|I-OCEAN7-304-XXXX|  26.67  12.816  39.517  33.778 1498.5586 13:00:18.22M
2015-11-10T13:00:05.716Z|I-OCEAN7-304-XXXX|  26.65  12.816  39.517  33.778 1498.5583 13:00:18.42M
2015-11-10T13:00:05.921Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.517  33.778 1498.5583 13:00:18.62M
2015-11-10T13:00:06.121Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.513  33.774 1498.5536 13:00:18.82M
2015-11-10T13:00:06.321Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.513  33.774 1498.5518 13:00:19.04M
2015-11-10T13:00:06.526Z|I-OCEAN7-304-XXXX|  26.43  12.816  39.513  33.774 1498.5508 13:00:19.24M
2015-11-10T13:00:06.731Z|I-OCEAN7-304-XXXX|  26.36  12.816  39.512  33.773 1498.5494 13:00:19.44M
2015-11-10T13:00:06.936Z|I-OCEAN7-304-XXXX|  26.29  12.816  39.512  33.773 1498.5486 13:00:19.64M
2015-11-10T13:00:07.136Z|I-OCEAN7-304-XXXX|  26.21  12.816  39.512  33.773 1498.5466 13:00:19.84M
2015-11-10T13:00:07.343Z|I-OCEAN7-304-XXXX|  26.18  12.816  39.512  33.773 1498.5455 13:00:20.05M
2015-11-10T13:00:07.546Z|I-OCEAN7-304-XXXX|  26.17  12.816  39.511  33.773 1498.5452 13:00:20.25M
2015-11-10T13:00:07.746Z|I-OCEAN7-304-XXXX|  26.11  12.816  39.512  33.774 1498.5444 13:00:20.45M
2015-11-10T13:00:07.951Z|I-OCEAN7-304-XXXX|  26.10  12.816  39.512  33.774 1498.5442 13:00:20.65M
2015-11-10T13:00:08.151Z|I-OCEAN7-304-XXXX|  26.05  12.816  39.512  33.774 1498.5427 13:00:20.85M
2015-11-10T13:00:08.356Z|I-OCEAN7-304-XXXX|  26.02  12.815  39.512  33.774 1498.5414 13:00:21.07M
2015-11-10T13:00:08.571Z|I-OCEAN7-304-XXXX|  26.04  12.815  39.518  33.780 1498.5483 13:00:21.27M
2015-11-10T13:00:08.756Z|I-OCEAN7-304-XXXX|  26.05  12.815  39.518  33.780 1498.5482 13:00:21.48M
2015-11-10T13:00:08.961Z|I-OCEAN7-304-XXXX|  26.05  12.815  39.519  33.781 1498.5491 13:00:21.66M
2015-11-10T13:00:09.166Z|I-OCEAN7-304-XXXX|  26.12  12.815  39.519  33.781 1498.5493 13:00:21.86M
2015-11-10T13:00:09.371Z|I-OCEAN7-304-XXXX|  26.18  12.814  39.519  33.782 1498.5500 13:00:22.08M
2015-11-10T13:00:09.571Z|I-OCEAN7-304-XXXX|  26.22  12.814  39.521  33.783 1498.5521 13:00:22.28M
2015-11-10T13:00:09.776Z|I-OCEAN7-304-XXXX|  26.25  12.814  39.520  33.782 1498.5516 13:00:22.48M
2015-11-10T13:00:09.981Z|I-OCEAN7-304-XXXX|  26.33  12.814  39.524  33.786 1498.5570 13:00:22.68M
2015-11-10T13:00:10.182Z|I-OCEAN7-304-XXXX|  26.38  12.814  39.522  33.785 1498.5559 13:00:22.88M
2015-11-10T13:00:10.386Z|I-OCEAN7-304-XXXX|  26.46  12.814  39.522  33.784 1498.5569 13:00:23.10M
2015-11-10T13:00:10.620Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.524  33.786 1498.5614 13:00:23.30M
2015-11-10T13:00:10.791Z|I-OCEAN7-304-XXXX|  26.56  12.815  39.525  33.787 1498.5647 13:00:23.50M
2015-11-10T13:00:10.991Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.526  33.788 1498.5671 13:00:23.70M
2015-11-10T13:00:11.196Z|I-OCEAN7-304-XXXX|  26.66  12.815  39.527  33.788 1498.5695 13:00:23.89M
2015-11-10T13:00:11.396Z|I-OCEAN7-304-XXXX|  26.72  12.816  39.528  33.788 1498.5710 13:00:24.11M
2015-11-10T13:00:11.606Z|I-OCEAN7-304-XXXX|  26.73  12.816  39.528  33.789 1498.5719 13:00:24.31M
2015-11-10T13:00:11.806Z|I-OCEAN7-304-XXXX|  26.72  12.816  39.529  33.790 1498.5725 13:00:24.51M
2015-11-10T13:00:12.006Z|I-OCEAN7-304-XXXX|  26.73  12.816  39.520  33.781 1498.5625 13:00:24.71M
2015-11-10T13:00:12.216Z|I-OCEAN7-304-XXXX|  26.79  12.816  39.521  33.782 1498.5654 13:00:24.91M
2015-11-10T13:00:12.411Z|I-OCEAN7-304-XXXX|  26.81  12.816  39.522  33.782 1498.5667 13:00:25.13M
2015-11-10T13:00:12.623Z|I-OCEAN7-304-XXXX|  26.81  12.816  39.520  33.781 1498.5654 13:00:25.33M
2015-11-10T13:00:12.821Z|I-OCEAN7-304-XXXX|  26.77  12.816  39.517  33.778 1498.5614 13:00:25.53M
2015-11-10T13:00:13.041Z|I-OCEAN7-304-XXXX|  26.76  12.816  39.517  33.777 1498.5609 13:00:25.72M
2015-11-10T13:00:13.226Z|I-OCEAN7-304-XXXX|  26.72  12.816  39.516  33.777 1498.5594 13:00:25.94M
2015-11-10T13:00:13.431Z|I-OCEAN7-304-XXXX|  26.72  12.816  39.516  33.777 1498.5596 13:00:26.14M
2015-11-10T13:00:13.636Z|I-OCEAN7-304-XXXX|  26.76  12.816  39.516  33.777 1498.5601 13:00:26.34M
2015-11-10T13:00:13.836Z|I-OCEAN7-304-XXXX|  26.70  12.816  39.518  33.779 1498.5604 13:00:26.54M
2015-11-10T13:00:14.041Z|I-OCEAN7-304-XXXX|  26.65  12.816  39.525  33.785 1498.5679 13:00:26.74M
2015-11-10T13:00:14.241Z|I-OCEAN7-304-XXXX|  26.64  12.816  39.525  33.786 1498.5681 13:00:26.94M
2015-11-10T13:00:14.446Z|I-OCEAN7-304-XXXX|  26.68  12.816  39.520  33.781 1498.5640 13:00:27.16M
2015-11-10T13:00:14.651Z|I-OCEAN7-304-XXXX|  26.66  12.816  39.519  33.779 1498.5621 13:00:27.36M
2015-11-10T13:00:14.851Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.520  33.780 1498.5632 13:00:27.56M
2015-11-10T13:00:15.056Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.521  33.781 1498.5643 13:00:27.76M
2015-11-10T13:00:15.256Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.522  33.781 1498.5651 13:00:27.96M
2015-11-10T13:00:15.461Z|I-OCEAN7-304-XXXX|  26.50  12.817  39.522  33.782 1498.5647 13:00:28.17M
2015-11-10T13:00:15.666Z|I-OCEAN7-304-XXXX|  26.50  12.817  39.523  33.782 1498.5657 13:00:28.37M
2015-11-10T13:00:15.866Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.516  33.776 1498.5579 13:00:28.57M
2015-11-10T13:00:16.071Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.515  33.775 1498.5563 13:00:28.77M
2015-11-10T13:00:16.271Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.515  33.775 1498.5558 13:00:28.97M
2015-11-10T13:00:16.476Z|I-OCEAN7-304-XXXX|  26.45  12.817  39.515  33.776 1498.5557 13:00:29.19M
2015-11-10T13:00:16.681Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.516  33.776 1498.5553 13:00:29.39M
2015-11-10T13:00:16.881Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.516  33.776 1498.5553 13:00:29.59M
2015-11-10T13:00:17.086Z|I-OCEAN7-304-XXXX|  26.41  12.817  39.515  33.776 1498.5547 13:00:29.78M
2015-11-10T13:00:17.291Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.516  33.776 1498.5547 13:00:30.00M
2015-11-10T13:00:17.506Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.516  33.776 1498.5536 13:00:30.20M
2015-11-10T13:00:17.696Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.515  33.776 1498.5527 13:00:30.42M
2015-11-10T13:00:17.900Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.514  33.775 1498.5520 13:00:30.60M
2015-11-10T13:00:18.096Z|I-OCEAN7-304-XXXX|  26.37  12.816  39.515  33.776 1498.5520 13:00:30.80M
2015-11-10T13:00:18.302Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.515  33.776 1498.5527 13:00:31.02M
2015-11-10T13:00:18.506Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.515  33.777 1498.5531 13:00:31.22M
2015-11-10T13:00:18.706Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.511  33.773 1498.5475 13:00:31.42M
2015-11-10T13:00:18.911Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.510  33.772 1498.5463 13:00:31.61M
2015-11-10T13:00:19.111Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.509  33.771 1498.5447 13:00:31.81M
2015-11-10T13:00:19.316Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.508  33.770 1498.5437 13:00:32.03M
2015-11-10T13:00:19.521Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.507  33.769 1498.5428 13:00:32.23M
2015-11-10T13:00:19.721Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.507  33.769 1498.5413 13:00:32.43M
2015-11-10T13:00:19.926Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.506  33.768 1498.5400 13:00:32.63M
2015-11-10T13:00:20.131Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.513  33.775 1498.5480 13:00:32.83M
2015-11-10T13:00:20.331Z|I-OCEAN7-304-XXXX|  26.40  12.815  39.514  33.775 1498.5493 13:00:33.05M
2015-11-10T13:00:20.536Z|I-OCEAN7-304-XXXX|  26.41  12.815  39.514  33.777 1498.5494 13:00:33.25M
2015-11-10T13:00:20.736Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.515  33.777 1498.5510 13:00:33.45M
2015-11-10T13:00:20.943Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.517  33.779 1498.5522 13:00:33.64M
2015-11-10T13:00:21.146Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.517  33.780 1498.5529 13:00:33.84M
2015-11-10T13:00:21.346Z|I-OCEAN7-304-XXXX|  26.47  12.815  39.518  33.780 1498.5547 13:00:34.06M
2015-11-10T13:00:21.551Z|I-OCEAN7-304-XXXX|  26.52  12.815  39.519  33.781 1498.5560 13:00:34.26M
2015-11-10T13:00:21.780Z|I-OCEAN7-304-XXXX|  26.55  12.815  39.519  33.781 1498.5568 13:00:34.46M
2015-11-10T13:00:21.976Z|I-OCEAN7-304-XXXX|  26.55  12.815  39.519  33.780 1498.5569 13:00:34.66M
2015-11-10T13:00:22.161Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.523  33.784 1498.5634 13:00:34.88M
2015-11-10T13:00:22.366Z|I-OCEAN7-304-XXXX|  26.59  12.814  39.523  33.785 1498.5609 13:00:35.08M
2015-11-10T13:00:22.566Z|I-OCEAN7-304-XXXX|  26.61  12.814  39.517  33.780 1498.5552 13:00:35.28M
2015-11-10T13:00:22.771Z|I-OCEAN7-304-XXXX|  26.61  12.815  39.516  33.779 1498.5542 13:00:35.48M
2015-11-10T13:00:22.971Z|I-OCEAN7-304-XXXX|  26.61  12.814  39.516  33.778 1498.5531 13:00:35.68M
2015-11-10T13:00:23.176Z|I-OCEAN7-304-XXXX|  26.66  12.814  39.515  33.777 1498.5531 13:00:35.87M
2015-11-10T13:00:23.382Z|I-OCEAN7-304-XXXX|  26.67  12.814  39.515  33.777 1498.5526 13:00:36.09M
2015-11-10T13:00:23.582Z|I-OCEAN7-304-XXXX|  26.66  12.814  39.514  33.777 1498.5518 13:00:36.29M
2015-11-10T13:00:23.782Z|I-OCEAN7-304-XXXX|  26.66  12.814  39.513  33.776 1498.5502 13:00:36.49M
2015-11-10T13:00:23.986Z|I-OCEAN7-304-XXXX|  26.67  12.814  39.512  33.775 1498.5493 13:00:36.69M
2015-11-10T13:00:24.191Z|I-OCEAN7-304-XXXX|  26.67  12.814  39.520  33.782 1498.5582 13:00:36.89M
2015-11-10T13:00:24.391Z|I-OCEAN7-304-XXXX|  26.68  12.814  39.520  33.782 1498.5594 13:00:37.11M
2015-11-10T13:00:24.596Z|I-OCEAN7-304-XXXX|  26.70  12.815  39.520  33.782 1498.5598 13:00:37.31M
2015-11-10T13:00:24.801Z|I-OCEAN7-304-XXXX|  26.65  12.815  39.520  33.782 1498.5597 13:00:37.51M
2015-11-10T13:00:25.002Z|I-OCEAN7-304-XXXX|  26.62  12.815  39.520  33.781 1498.5592 13:00:37.71M
2015-11-10T13:00:25.206Z|I-OCEAN7-304-XXXX|  26.57  12.815  39.519  33.781 1498.5583 13:00:37.90M
2015-11-10T13:00:25.411Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.520  33.781 1498.5596 13:00:38.12M
2015-11-10T13:00:25.611Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.512  33.774 1498.5510 13:00:38.32M
2015-11-10T13:00:25.816Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.511  33.772 1498.5493 13:00:38.52M
2015-11-10T13:00:26.016Z|I-OCEAN7-304-XXXX|  26.56  12.815  39.511  33.773 1498.5497 13:00:38.72M
2015-11-10T13:00:26.224Z|I-OCEAN7-304-XXXX|  26.49  12.815  39.512  33.774 1498.5490 13:00:38.92M
2015-11-10T13:00:26.441Z|I-OCEAN7-304-XXXX|  26.49  12.815  39.512  33.774 1498.5498 13:00:39.14M
2015-11-10T13:00:26.626Z|I-OCEAN7-304-XXXX|  26.49  12.816  39.513  33.774 1498.5505 13:00:39.35M
2015-11-10T13:00:26.832Z|I-OCEAN7-304-XXXX|  26.46  12.815  39.513  33.775 1498.5507 13:00:39.53M
2015-11-10T13:00:27.032Z|I-OCEAN7-304-XXXX|  26.42  12.816  39.514  33.776 1498.5511 13:00:39.74M
2015-11-10T13:00:27.237Z|I-OCEAN7-304-XXXX|  26.42  12.816  39.515  33.777 1498.5525 13:00:39.93M
2015-11-10T13:00:27.442Z|I-OCEAN7-304-XXXX|  26.44  12.816  39.517  33.778 1498.5542 13:00:40.15M
2015-11-10T13:00:27.642Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.515  33.777 1498.5515 13:00:40.35M
2015-11-10T13:00:27.847Z|I-OCEAN7-304-XXXX|  26.46  12.815  39.514  33.776 1498.5514 13:00:40.55M
2015-11-10T13:00:28.052Z|I-OCEAN7-304-XXXX|  26.46  12.815  39.514  33.776 1498.5513 13:00:40.75M
2015-11-10T13:00:28.252Z|I-OCEAN7-304-XXXX|  26.46  12.815  39.515  33.776 1498.5516 13:00:40.95M
2015-11-10T13:00:28.452Z|I-OCEAN7-304-XXXX|  26.47  12.815  39.515  33.777 1498.5522 13:00:41.17M
2015-11-10T13:00:28.660Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.515  33.777 1498.5530 13:00:41.36M
2015-11-10T13:00:28.865Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.520  33.781 1498.5587 13:00:41.57M
2015-11-10T13:00:29.065Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.520  33.781 1498.5605 13:00:41.77M
2015-11-10T13:00:29.267Z|I-OCEAN7-304-XXXX|  26.64  12.815  39.520  33.781 1498.5608 13:00:41.96M
2015-11-10T13:00:29.472Z|I-OCEAN7-304-XXXX|  26.66  12.815  39.520  33.781 1498.5605 13:00:42.18M
2015-11-10T13:00:29.672Z|I-OCEAN7-304-XXXX|  26.67  12.815  39.520  33.781 1498.5605 13:00:42.38M
2015-11-10T13:00:29.877Z|I-OCEAN7-304-XXXX|  26.68  12.815  39.520  33.781 1498.5608 13:00:42.58M
2015-11-10T13:00:30.077Z|I-OCEAN7-304-XXXX|  26.72  12.815  39.519  33.781 1498.5605 13:00:42.78M
2015-11-10T13:00:30.287Z|I-OCEAN7-304-XXXX|  26.71  12.815  39.519  33.781 1498.5608 13:00:43.00M
2015-11-10T13:00:30.487Z|I-OCEAN7-304-XXXX|  26.72  12.815  39.520  33.781 1498.5618 13:00:43.20M
2015-11-10T13:00:30.687Z|I-OCEAN7-304-XXXX|  26.72  12.816  39.519  33.781 1498.5616 13:00:43.40M
2015-11-10T13:00:30.907Z|I-OCEAN7-304-XXXX|  26.71  12.815  39.524  33.785 1498.5664 13:00:43.60M
2015-11-10T13:00:31.092Z|I-OCEAN7-304-XXXX|  26.67  12.815  39.524  33.785 1498.5654 13:00:43.81M
2015-11-10T13:00:31.297Z|I-OCEAN7-304-XXXX|  26.66  12.815  39.523  33.784 1498.5638 13:00:44.01M
2015-11-10T13:00:31.497Z|I-OCEAN7-304-XXXX|  26.63  12.815  39.522  33.784 1498.5629 13:00:44.21M
2015-11-10T13:00:31.703Z|I-OCEAN7-304-XXXX|  26.63  12.815  39.522  33.783 1498.5629 13:00:44.41M
2015-11-10T13:00:31.907Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.522  33.783 1498.5625 13:00:44.61M
2015-11-10T13:00:32.107Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.522  33.783 1498.5621 13:00:44.81M
2015-11-10T13:00:32.312Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.522  33.784 1498.5624 13:00:45.03M
2015-11-10T13:00:32.517Z|I-OCEAN7-304-XXXX|  26.49  12.815  39.522  33.784 1498.5610 13:00:45.23M
2015-11-10T13:00:32.717Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.523  33.783 1498.5632 13:00:45.43M
2015-11-10T13:00:32.925Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.522  33.782 1498.5636 13:00:45.62M
2015-11-10T13:00:33.127Z|I-OCEAN7-304-XXXX|  26.40  12.815  39.522  33.783 1498.5588 13:00:45.82M
2015-11-10T13:00:33.327Z|I-OCEAN7-304-XXXX|  26.37  12.815  39.521  33.783 1498.5575 13:00:46.04M
2015-11-10T13:00:33.532Z|I-OCEAN7-304-XXXX|  26.37  12.815  39.521  33.783 1498.5570 13:00:46.24M
2015-11-10T13:00:33.732Z|I-OCEAN7-304-XXXX|  26.35  12.815  39.521  33.783 1498.5564 13:00:46.44M
2015-11-10T13:00:33.932Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.521  33.783 1498.5562 13:00:46.64M
2015-11-10T13:00:34.137Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.521  33.784 1498.5558 13:00:46.84M
2015-11-10T13:00:34.344Z|I-OCEAN7-304-XXXX|  26.36  12.814  39.513  33.775 1498.5459 13:00:47.06M
2015-11-10T13:00:34.547Z|I-OCEAN7-304-XXXX|  26.36  12.814  39.511  33.774 1498.5441 13:00:47.25M
2015-11-10T13:00:34.747Z|I-OCEAN7-304-XXXX|  26.36  12.814  39.511  33.774 1498.5433 13:00:47.46M
2015-11-10T13:00:34.952Z|I-OCEAN7-304-XXXX|  26.38  12.814  39.512  33.775 1498.5449 13:00:47.65M
2015-11-10T13:00:35.157Z|I-OCEAN7-304-XXXX|  26.41  12.815  39.512  33.775 1498.5465 13:00:47.85M
2015-11-10T13:00:35.372Z|I-OCEAN7-304-XXXX|  26.45  12.815  39.513  33.776 1498.5488 13:00:48.07M
2015-11-10T13:00:35.557Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.514  33.776 1498.5509 13:00:48.29M
2015-11-10T13:00:35.767Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.516  33.778 1498.5531 13:00:48.47M
2015-11-10T13:00:35.967Z|I-OCEAN7-304-XXXX|  26.49  12.815  39.518  33.779 1498.5559 13:00:48.67M
2015-11-10T13:00:36.167Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.519  33.781 1498.5586 13:00:48.87M
2015-11-10T13:00:36.372Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.520  33.782 1498.5596 13:00:49.09M
2015-11-10T13:00:36.577Z|I-OCEAN7-304-XXXX|  26.52  12.815  39.520  33.781 1498.5587 13:00:49.29M
2015-11-10T13:00:36.777Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.521  33.782 1498.5591 13:00:49.49M
2015-11-10T13:00:36.982Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.521  33.783 1498.5590 13:00:49.68M
2015-11-10T13:00:37.187Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.522  33.784 1498.5598 13:00:49.88M
2015-11-10T13:00:37.387Z|I-OCEAN7-304-XXXX|  26.52  12.815  39.522  33.784 1498.5603 13:00:50.10M
2015-11-10T13:00:37.592Z|I-OCEAN7-304-XXXX|  26.55  12.815  39.522  33.784 1498.5612 13:00:50.30M
2015-11-10T13:00:37.792Z|I-OCEAN7-304-XXXX|  26.55  12.815  39.523  33.784 1498.5623 13:00:50.50M
2015-11-10T13:00:37.997Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.524  33.785 1498.5642 13:00:50.70M
2015-11-10T13:00:38.197Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.524  33.785 1498.5637 13:00:50.90M
2015-11-10T13:00:38.402Z|I-OCEAN7-304-XXXX|  26.50  12.815  39.524  33.785 1498.5629 13:00:51.11M
2015-11-10T13:00:38.602Z|I-OCEAN7-304-XXXX|  26.53  12.815  39.523  33.784 1498.5629 13:00:51.32M
2015-11-10T13:00:38.812Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.522  33.784 1498.5614 13:00:51.51M
2015-11-10T13:00:39.012Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.522  33.783 1498.5605 13:00:51.72M
2015-11-10T13:00:39.212Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.521  33.782 1498.5592 13:00:51.91M
2015-11-10T13:00:39.417Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.520  33.781 1498.5582 13:00:52.13M
2015-11-10T13:00:39.624Z|I-OCEAN7-304-XXXX|  26.54  12.815  39.519  33.780 1498.5577 13:00:52.33M
2015-11-10T13:00:39.842Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.518  33.780 1498.5577 13:00:52.53M
2015-11-10T13:00:40.027Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.518  33.779 1498.5580 13:00:52.75M
2015-11-10T13:00:40.227Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.518  33.779 1498.5590 13:00:52.93M
2015-11-10T13:00:40.432Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.518  33.779 1498.5585 13:00:53.15M
2015-11-10T13:00:40.660Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.518  33.779 1498.5575 13:00:53.35M
2015-11-10T13:00:40.842Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.517  33.778 1498.5579 13:00:53.55M
2015-11-10T13:00:41.042Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.516  33.778 1498.5559 13:00:53.74M
2015-11-10T13:00:41.247Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.516  33.777 1498.5564 13:00:53.94M
2015-11-10T13:00:41.447Z|I-OCEAN7-304-XXXX|  26.65  12.816  39.515  33.776 1498.5565 13:00:54.16M
2015-11-10T13:00:41.652Z|I-OCEAN7-304-XXXX|  26.64  12.816  39.514  33.775 1498.5559 13:00:54.36M
2015-11-10T13:00:41.852Z|I-OCEAN7-304-XXXX|  26.63  12.816  39.513  33.774 1498.5551 13:00:54.56M
2015-11-10T13:00:42.057Z|I-OCEAN7-304-XXXX|  26.63  12.816  39.513  33.774 1498.5546 13:00:54.76M
2015-11-10T13:00:42.265Z|I-OCEAN7-304-XXXX|  26.66  12.816  39.514  33.775 1498.5565 13:00:54.96M
2015-11-10T13:00:42.465Z|I-OCEAN7-304-XXXX|  26.65  12.816  39.515  33.775 1498.5573 13:00:55.18M
2015-11-10T13:00:42.667Z|I-OCEAN7-304-XXXX|  26.67  12.816  39.516  33.777 1498.5587 13:00:55.38M
2015-11-10T13:00:42.867Z|I-OCEAN7-304-XXXX|  26.64  12.816  39.517  33.777 1498.5596 13:00:55.58M
2015-11-10T13:00:43.072Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.517  33.777 1498.5592 13:00:55.77M
2015-11-10T13:00:43.277Z|I-OCEAN7-304-XXXX|  26.61  12.817  39.517  33.778 1498.5598 13:00:55.97M
2015-11-10T13:00:43.477Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.518  33.778 1498.5601 13:00:56.19M
2015-11-10T13:00:43.682Z|I-OCEAN7-304-XXXX|  26.59  12.816  39.517  33.778 1498.5588 13:00:56.39M
2015-11-10T13:00:43.887Z|I-OCEAN7-304-XXXX|  26.55  12.816  39.517  33.778 1498.5576 13:00:56.59M
2015-11-10T13:00:44.087Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.517  33.778 1498.5579 13:00:56.79M
2015-11-10T13:00:44.307Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.517  33.778 1498.5564 13:00:57.01M
2015-11-10T13:00:44.497Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.507  33.768 1498.5446 13:00:57.22M
2015-11-10T13:00:44.692Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.506  33.768 1498.5437 13:00:57.41M
2015-11-10T13:00:44.897Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.507  33.769 1498.5444 13:00:57.60M
2015-11-10T13:00:45.102Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.508  33.770 1498.5452 13:00:57.80M
2015-11-10T13:00:45.307Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.508  33.770 1498.5454 13:00:58.02M
2015-11-10T13:00:45.507Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.513  33.775 1498.5526 13:00:58.22M
2015-11-10T13:00:45.712Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.514  33.775 1498.5544 13:00:58.42M
2015-11-10T13:00:45.917Z|I-OCEAN7-304-XXXX|  26.52  12.817  39.514  33.775 1498.5555 13:00:58.62M
2015-11-10T13:00:46.117Z|I-OCEAN7-304-XXXX|  26.50  12.817  39.515  33.776 1498.5562 13:00:58.82M
2015-11-10T13:00:46.322Z|I-OCEAN7-304-XXXX|  26.46  12.817  39.515  33.776 1498.5565 13:00:59.04M
2015-11-10T13:00:46.522Z|I-OCEAN7-304-XXXX|  26.46  12.817  39.516  33.776 1498.5570 13:00:59.24M
2015-11-10T13:00:46.727Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.517  33.777 1498.5582 13:00:59.44M
2015-11-10T13:00:46.927Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.519  33.779 1498.5602 13:00:59.63M
2015-11-10T13:00:47.132Z|I-OCEAN7-304-XXXX|  26.45  12.817  39.520  33.780 1498.5613 13:00:59.83M
2015-11-10T13:00:47.332Z|I-OCEAN7-304-XXXX|  26.48  12.817  39.521  33.781 1498.5631 13:01:00.05M
2015-11-10T13:00:47.538Z|I-OCEAN7-304-XXXX|  26.48  12.817  39.523  33.783 1498.5651 13:01:00.25M
2015-11-10T13:00:47.744Z|I-OCEAN7-304-XXXX|  26.48  12.817  39.522  33.782 1498.5647 13:01:00.45M
2015-11-10T13:00:47.947Z|I-OCEAN7-304-XXXX|  26.42  12.817  39.522  33.782 1498.5637 13:01:00.65M
2015-11-10T13:00:48.148Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.521  33.781 1498.5623 13:01:00.85M
2015-11-10T13:00:48.353Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.517  33.777 1498.5566 13:01:01.07M
2015-11-10T13:00:48.553Z|I-OCEAN7-304-XXXX|  26.34  12.817  39.517  33.777 1498.5557 13:01:01.27M
2015-11-10T13:00:48.773Z|I-OCEAN7-304-XXXX|  26.34  12.816  39.518  33.778 1498.5552 13:01:01.46M
2015-11-10T13:00:48.963Z|I-OCEAN7-304-XXXX|  26.34  12.816  39.519  33.780 1498.5554 13:01:01.68M
2015-11-10T13:00:49.162Z|I-OCEAN7-304-XXXX|  26.32  12.816  39.518  33.780 1498.5544 13:01:01.86M
2015-11-10T13:00:49.367Z|I-OCEAN7-304-XXXX|  26.35  12.816  39.518  33.780 1498.5547 13:01:02.08M
2015-11-10T13:00:49.567Z|I-OCEAN7-304-XXXX|  26.29  12.816  39.522  33.784 1498.5586 13:01:02.28M
2015-11-10T13:00:49.772Z|I-OCEAN7-304-XXXX|  26.30  12.816  39.520  33.781 1498.5562 13:01:02.48M
2015-11-10T13:00:49.977Z|I-OCEAN7-304-XXXX|  26.30  12.816  39.519  33.780 1498.5557 13:01:02.68M
2015-11-10T13:00:50.177Z|I-OCEAN7-304-XXXX|  26.27  12.816  39.518  33.778 1498.5542 13:01:02.88M
2015-11-10T13:00:50.383Z|I-OCEAN7-304-XXXX|  26.31  12.816  39.516  33.777 1498.5532 13:01:03.10M
2015-11-10T13:00:50.583Z|I-OCEAN7-304-XXXX|  26.31  12.817  39.514  33.775 1498.5520 13:01:03.30M
2015-11-10T13:00:50.788Z|I-OCEAN7-304-XXXX|  26.31  12.817  39.513  33.774 1498.5509 13:01:03.50M
2015-11-10T13:00:50.993Z|I-OCEAN7-304-XXXX|  26.33  12.817  39.514  33.774 1498.5522 13:01:03.70M
2015-11-10T13:00:51.193Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.514  33.774 1498.5531 13:01:03.89M
2015-11-10T13:00:51.393Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.514  33.774 1498.5544 13:01:04.11M
2015-11-10T13:00:51.602Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.514  33.774 1498.5547 13:01:04.31M
2015-11-10T13:00:51.803Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.515  33.774 1498.5560 13:01:04.51M
2015-11-10T13:00:52.008Z|I-OCEAN7-304-XXXX|  26.46  12.818  39.512  33.772 1498.5541 13:01:04.71M
2015-11-10T13:00:52.208Z|I-OCEAN7-304-XXXX|  26.51  12.818  39.512  33.772 1498.5548 13:01:04.91M
2015-11-10T13:00:52.413Z|I-OCEAN7-304-XXXX|  26.58  12.818  39.512  33.772 1498.5566 13:01:05.13M
2015-11-10T13:00:52.613Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.512  33.772 1498.5571 13:01:05.33M
2015-11-10T13:00:52.818Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.513  33.772 1498.5571 13:01:05.52M
2015-11-10T13:00:53.024Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.522  33.781 1498.5675 13:01:05.72M
2015-11-10T13:00:53.238Z|I-OCEAN7-304-XXXX|  26.68  12.817  39.523  33.782 1498.5691 13:01:05.92M
2015-11-10T13:00:53.460Z|I-OCEAN7-304-XXXX|  26.67  12.817  39.524  33.784 1498.5702 13:01:06.16M
2015-11-10T13:00:53.633Z|I-OCEAN7-304-XXXX|  26.67  12.817  39.526  33.785 1498.5717 13:01:06.34M
2015-11-10T13:00:53.833Z|I-OCEAN7-304-XXXX|  26.73  12.817  39.527  33.787 1498.5741 13:01:06.54M
2015-11-10T13:00:54.033Z|I-OCEAN7-304-XXXX|  26.73  12.817  39.529  33.788 1498.5748 13:01:06.74M
2015-11-10T13:00:54.238Z|I-OCEAN7-304-XXXX|  26.73  12.817  39.530  33.790 1498.5762 13:01:06.94M
2015-11-10T13:00:54.443Z|I-OCEAN7-304-XXXX|  26.74  12.816  39.532  33.792 1498.5776 13:01:07.16M
2015-11-10T13:00:54.648Z|I-OCEAN7-304-XXXX|  26.70  12.816  39.532  33.793 1498.5771 13:01:07.36M
2015-11-10T13:00:54.860Z|I-OCEAN7-304-XXXX|  26.71  12.816  39.533  33.793 1498.5778 13:01:07.55M
2015-11-10T13:00:55.048Z|I-OCEAN7-304-XXXX|  26.71  12.816  39.533  33.794 1498.5781 13:01:07.75M
2015-11-10T13:00:55.253Z|I-OCEAN7-304-XXXX|  26.70  12.816  39.534  33.794 1498.5784 13:01:07.95M
2015-11-10T13:00:55.458Z|I-OCEAN7-304-XXXX|  26.64  12.816  39.533  33.794 1498.5757 13:01:08.17M
2015-11-10T13:00:55.658Z|I-OCEAN7-304-XXXX|  26.65  12.815  39.533  33.793 1498.5752 13:01:08.37M
2015-11-10T13:00:55.865Z|I-OCEAN7-304-XXXX|  26.65  12.816  39.532  33.793 1498.5747 13:01:08.57M
2015-11-10T13:00:56.064Z|I-OCEAN7-304-XXXX|  26.62  12.815  39.531  33.792 1498.5723 13:01:08.77M
2015-11-10T13:00:56.280Z|I-OCEAN7-304-XXXX|  26.58  12.815  39.529  33.790 1498.5696 13:01:08.97M
2015-11-10T13:00:56.473Z|I-OCEAN7-304-XXXX|  26.58  12.815  39.531  33.792 1498.5714 13:01:09.18M
2015-11-10T13:00:56.673Z|I-OCEAN7-304-XXXX|  26.58  12.815  39.531  33.792 1498.5715 13:01:09.38M
2015-11-10T13:00:56.878Z|I-OCEAN7-304-XXXX|  26.57  12.815  39.531  33.793 1498.5719 13:01:09.58M
2015-11-10T13:00:57.078Z|I-OCEAN7-304-XXXX|  26.57  12.815  39.527  33.789 1498.5670 13:01:09.78M
2015-11-10T13:00:57.283Z|I-OCEAN7-304-XXXX|  26.52  12.815  39.526  33.788 1498.5653 13:01:10.00M
2015-11-10T13:00:57.488Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.526  33.787 1498.5642 13:01:10.20M
2015-11-10T13:00:57.708Z|I-OCEAN7-304-XXXX|  26.51  12.815  39.517  33.779 1498.5548 13:01:10.40M
2015-11-10T13:00:57.893Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.517  33.778 1498.5535 13:01:10.62M
2015-11-10T13:00:58.098Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.516  33.778 1498.5535 13:01:10.80M
2015-11-10T13:00:58.303Z|I-OCEAN7-304-XXXX|  26.50  12.815  39.516  33.778 1498.5535 13:01:11.02M
2015-11-10T13:00:58.503Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.517  33.779 1498.5532 13:01:11.22M
2015-11-10T13:00:58.708Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.517  33.779 1498.5529 13:01:11.42M
2015-11-10T13:00:58.908Z|I-OCEAN7-304-XXXX|  26.52  12.815  39.524  33.786 1498.5614 13:01:11.62M
2015-11-10T13:00:59.113Z|I-OCEAN7-304-XXXX|  26.55  12.815  39.523  33.785 1498.5610 13:01:11.81M
2015-11-10T13:00:59.328Z|I-OCEAN7-304-XXXX|  26.55  12.816  39.522  33.783 1498.5636 13:01:12.03M
2015-11-10T13:00:59.518Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.522  33.782 1498.5627 13:01:12.23M
2015-11-10T13:00:59.718Z|I-OCEAN7-304-XXXX|  26.56  12.816  39.521  33.781 1498.5629 13:01:12.43M
2015-11-10T13:00:59.928Z|I-OCEAN7-304-XXXX|  26.56  12.816  39.520  33.781 1498.5621 13:01:12.63M