2015-11-10T12:55:00.153Z|I-OCEAN7-304-XXXX|  26.50  12.812  39.524  33.788 1498.5542 12:55:12.84M
2015-11-10T12:55:00.373Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.527  33.792 1498.5576 12:55:13.06M
2015-11-10T12:55:00.563Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.543  33.807 1498.5748 12:55:13.27M
2015-11-10T12:55:00.763Z|I-OCEAN7-304-XXXX|  26.42  12.811  39.543  33.807 1498.5730 12:55:13.46M
2015-11-10T12:55:00.967Z|I-OCEAN7-304-XXXX|  26.40  12.811  39.542  33.807 1498.5724 12:55:13.66M
2015-11-10T12:55:01.172Z|I-OCEAN7-304-XXXX|  26.34  12.811  39.542  33.806 1498.5710 12:55:13.86M
2015-11-10T12:55:01.372Z|I-OCEAN7-304-XXXX|  26.31  12.812  39.526  33.791 1498.5541 12:55:14.08M
2015-11-10T12:55:01.573Z|I-OCEAN7-304-XXXX|  26.31  12.812  39.525  33.789 1498.5521 12:55:14.27M
2015-11-10T12:55:01.778Z|I-OCEAN7-304-XXXX|  26.27  12.811  39.523  33.788 1498.5488 12:55:14.47M
2015-11-10T12:55:01.983Z|I-OCEAN7-304-XXXX|  26.27  12.811  39.520  33.785 1498.5450 12:55:14.67M
2015-11-10T12:55:02.188Z|I-OCEAN7-304-XXXX|  26.23  12.811  39.520  33.785 1498.5442 12:55:14.87M
2015-11-10T12:55:02.383Z|I-OCEAN7-304-XXXX|  26.26  12.811  39.520  33.785 1498.5447 12:55:15.09M
2015-11-10T12:55:02.593Z|I-OCEAN7-304-XXXX|  26.26  12.811  39.521  33.786 1498.5457 12:55:15.29M
2015-11-10T12:55:02.793Z|I-OCEAN7-304-XXXX|  26.26  12.812  39.521  33.786 1498.5469 12:55:15.49M
2015-11-10T12:55:02.998Z|I-OCEAN7-304-XXXX|  26.26  12.812  39.521  33.786 1498.5469 12:55:15.69M
2015-11-10T12:55:03.198Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.521  33.786 1498.5479 12:55:15.89M
2015-11-10T12:55:03.420Z|I-OCEAN7-304-XXXX|  26.33  12.812  39.522  33.787 1498.5493 12:55:16.10M
2015-11-10T12:55:03.608Z|I-OCEAN7-304-XXXX|  26.36  12.812  39.527  33.791 1498.5552 12:55:16.30M
2015-11-10T12:55:03.808Z|I-OCEAN7-304-XXXX|  26.38  12.811  39.526  33.790 1498.5541 12:55:16.50M
2015-11-10T12:55:04.013Z|I-OCEAN7-304-XXXX|  26.41  12.811  39.524  33.790 1498.5522 12:55:16.70M
2015-11-10T12:55:04.218Z|I-OCEAN7-304-XXXX|  26.46  12.811  39.523  33.789 1498.5505 12:55:16.90M
2015-11-10T12:55:04.418Z|I-OCEAN7-304-XXXX|  26.45  12.810  39.546  33.811 1498.5752 12:55:17.12M
2015-11-10T12:55:04.623Z|I-OCEAN7-304-XXXX|  26.46  12.810  39.568  33.832 1498.5997 12:55:17.32M
2015-11-10T12:55:04.843Z|I-OCEAN7-304-XXXX|  26.49  12.810  39.568  33.831 1498.6007 12:55:17.52M
2015-11-10T12:55:05.028Z|I-OCEAN7-304-XXXX|  26.52  12.810  39.567  33.831 1498.6007 12:55:17.73M
2015-11-10T12:55:05.260Z|I-OCEAN7-304-XXXX|  26.57  12.811  39.566  33.829 1498.6005 12:55:17.92M
2015-11-10T12:55:05.433Z|I-OCEAN7-304-XXXX|  26.58  12.811  39.565  33.829 1498.6002 12:55:18.13M
2015-11-10T12:55:05.638Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.564  33.827 1498.5999 12:55:18.33M
2015-11-10T12:55:05.838Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.545  33.810 1498.5787 12:55:18.53M
2015-11-10T12:55:06.043Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.538  33.803 1498.5702 12:55:18.73M
2015-11-10T12:55:06.248Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.539  33.804 1498.5710 12:55:18.93M
2015-11-10T12:55:06.448Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.540  33.805 1498.5726 12:55:19.15M
2015-11-10T12:55:06.660Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.554  33.817 1498.5880 12:55:19.35M
2015-11-10T12:55:06.853Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.567  33.831 1498.6042 12:55:19.55M
2015-11-10T12:55:07.058Z|I-OCEAN7-304-XXXX|  26.61  12.811  39.568  33.831 1498.6053 12:55:19.75M
2015-11-10T12:55:07.258Z|I-OCEAN7-304-XXXX|  26.54  12.811  39.565  33.828 1498.6007 12:55:19.95M
2015-11-10T12:55:07.465Z|I-OCEAN7-304-XXXX|  26.51  12.811  39.565  33.828 1498.5991 12:55:20.16M
2015-11-10T12:55:07.668Z|I-OCEAN7-304-XXXX|  26.48  12.811  39.564  33.828 1498.5979 12:55:20.36M
2015-11-10T12:55:07.873Z|I-OCEAN7-304-XXXX|  26.42  12.811  39.564  33.828 1498.5968 12:55:20.56M
2015-11-10T12:55:08.073Z|I-OCEAN7-304-XXXX|  26.38  12.811  39.562  33.825 1498.5927 12:55:20.76M
2015-11-10T12:55:08.278Z|I-OCEAN7-304-XXXX|  26.33  12.811  39.561  33.825 1498.5920 12:55:20.96M
2015-11-10T12:55:08.478Z|I-OCEAN7-304-XXXX|  26.33  12.811  39.590  33.852 1498.6251 12:55:21.18M
2015-11-10T12:55:08.683Z|I-OCEAN7-304-XXXX|  26.29  12.811  39.590  33.852 1498.6243 12:55:21.38M
2015-11-10T12:55:08.883Z|I-OCEAN7-304-XXXX|  26.29  12.811  39.590  33.852 1498.6238 12:55:21.58M
2015-11-10T12:55:09.088Z|I-OCEAN7-304-XXXX|  26.23  12.811  39.580  33.842 1498.6118 12:55:21.77M
2015-11-10T12:55:09.308Z|I-OCEAN7-304-XXXX|  26.23  12.811  39.564  33.827 1498.5931 12:55:22.98M
2015-11-10T12:55:09.493Z|I-OCEAN7-304-XXXX|  26.23  12.811  39.524  33.789 1498.5474 12:55:22.21M
2015-11-10T12:55:09.698Z|I-OCEAN7-304-XXXX|  26.22  12.810  39.516  33.782 1498.5385 12:55:22.39M
2015-11-10T12:55:09.898Z|I-OCEAN7-304-XXXX|  26.26  12.810  39.515  33.782 1498.5377 12:55:22.59M
2015-11-10T12:55:10.103Z|I-OCEAN7-304-XXXX|  26.30  12.810  39.515  33.781 1498.5374 12:55:22.79M
2015-11-10T12:55:10.303Z|I-OCEAN7-304-XXXX|  26.33  12.810  39.514  33.780 1498.5372 12:55:23.01M
2015-11-10T12:55:10.508Z|I-OCEAN7-304-XXXX|  26.34  12.811  39.512  33.778 1498.5367 12:55:23.21M
2015-11-10T12:55:10.713Z|I-OCEAN7-304-XXXX|  26.34  12.811  39.510  33.776 1498.5354 12:55:23.41M
2015-11-10T12:55:10.913Z|I-OCEAN7-304-XXXX|  26.39  12.811  39.471  33.738 1498.4923 12:55:23.61M
2015-11-10T12:55:11.118Z|I-OCEAN7-304-XXXX|  26.42  12.811  39.471  33.738 1498.4919 12:55:23.80M
2015-11-10T12:55:11.328Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.489  33.756 1498.5137 12:55:24.02M
2015-11-10T12:55:11.528Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.500  33.766 1498.5254 12:55:24.23M
2015-11-10T12:55:11.728Z|I-OCEAN7-304-XXXX|  26.52  12.811  39.538  33.803 1498.5697 12:55:24.43M
2015-11-10T12:55:11.928Z|I-OCEAN7-304-XXXX|  26.55  12.811  39.562  33.826 1498.5972 12:55:24.62M
2015-11-10T12:55:12.133Z|I-OCEAN7-304-XXXX|  26.58  12.811  39.570  33.832 1498.6062 12:55:24.82M
2015-11-10T12:55:12.333Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.570  33.833 1498.6085 12:55:25.04M
2015-11-10T12:55:12.538Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.571  33.833 1498.6110 12:55:25.24M
2015-11-10T12:55:12.743Z|I-OCEAN7-304-XXXX|  26.70  12.812  39.571  33.833 1498.6121 12:55:25.44M
2015-11-10T12:55:12.943Z|I-OCEAN7-304-XXXX|  26.70  12.813  39.571  33.833 1498.6129 12:55:25.64M
2015-11-10T12:55:13.148Z|I-OCEAN7-304-XXXX|  26.70  12.813  39.571  33.832 1498.6130 12:55:25.83M
2015-11-10T12:55:13.353Z|I-OCEAN7-304-XXXX|  26.68  12.813  39.571  33.833 1498.6134 12:55:26.05M
2015-11-10T12:55:13.553Z|I-OCEAN7-304-XXXX|  26.70  12.813  39.572  33.833 1498.6141 12:55:26.25M
2015-11-10T12:55:13.773Z|I-OCEAN7-304-XXXX|  26.73  12.813  39.570  33.832 1498.6132 12:55:26.45M
2015-11-10T12:55:13.958Z|I-OCEAN7-304-XXXX|  26.73  12.813  39.569  33.830 1498.6110 12:55:26.67M
2015-11-10T12:55:14.163Z|I-OCEAN7-304-XXXX|  26.70  12.813  39.567  33.828 1498.6084 12:55:26.85M
2015-11-10T12:55:14.368Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.565  33.827 1498.6057 12:55:27.07M
2015-11-10T12:55:14.568Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.563  33.825 1498.6035 12:55:27.27M
2015-11-10T12:55:14.773Z|I-OCEAN7-304-XXXX|  26.64  12.813  39.563  33.825 1498.6033 12:55:27.47M
2015-11-10T12:55:14.973Z|I-OCEAN7-304-XXXX|  26.63  12.813  39.563  33.825 1498.6030 12:55:27.67M
2015-11-10T12:55:15.178Z|I-OCEAN7-304-XXXX|  26.60  12.813  39.563  33.825 1498.6023 12:55:27.86M
2015-11-10T12:55:15.383Z|I-OCEAN7-304-XXXX|  26.60  12.813  39.573  33.835 1498.6141 12:55:28.08M
2015-11-10T12:55:15.588Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.574  33.835 1498.6146 12:55:28.28M
2015-11-10T12:55:15.789Z|I-OCEAN7-304-XXXX|  26.54  12.813  39.535  33.798 1498.5692 12:55:28.48M
2015-11-10T12:55:15.988Z|I-OCEAN7-304-XXXX|  26.53  12.813  39.524  33.788 1498.5575 12:55:28.68M
2015-11-10T12:55:16.198Z|I-OCEAN7-304-XXXX|  26.51  12.813  39.485  33.750 1498.5122 12:55:28.88M
2015-11-10T12:55:16.399Z|I-OCEAN7-304-XXXX|  26.45  12.812  39.463  33.729 1498.4860 12:55:29.10M
2015-11-10T12:55:16.598Z|I-OCEAN7-304-XXXX|  26.41  12.812  39.462  33.729 1498.4846 12:55:29.30M
2015-11-10T12:55:16.803Z|I-OCEAN7-304-XXXX|  26.41  12.812  39.462  33.729 1498.4845 12:55:29.50M
2015-11-10T12:55:17.003Z|I-OCEAN7-304-XXXX|  26.39  12.813  39.463  33.729 1498.4854 12:55:29.70M
2015-11-10T12:55:17.208Z|I-OCEAN7-304-XXXX|  26.35  12.813  39.464  33.730 1498.4861 12:55:29.89M
2015-11-10T12:55:17.413Z|I-OCEAN7-304-XXXX|  26.35  12.813  39.465  33.732 1498.4885 12:55:30.11M
2015-11-10T12:55:17.613Z|I-OCEAN7-304-XXXX|  26.34  12.813  39.471  33.737 1498.4958 12:55:30.31M
2015-11-10T12:55:17.818Z|I-OCEAN7-304-XXXX|  26.35  12.813  39.468  33.734 1498.4926 12:55:30.51M
2015-11-10T12:55:18.024Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.468  33.734 1498.4918 12:55:30.71M
2015-11-10T12:55:18.243Z|I-OCEAN7-304-XXXX|  26.30  12.813  39.477  33.742 1498.5013 12:55:30.91M
2015-11-10T12:55:18.428Z|I-OCEAN7-304-XXXX|  26.30  12.813  39.496  33.760 1498.5227 12:55:31.15M
2015-11-10T12:55:18.628Z|I-OCEAN7-304-XXXX|  26.28  12.813  39.510  33.774 1498.5381 12:55:31.33M
2015-11-10T12:55:18.833Z|I-OCEAN7-304-XXXX|  26.28  12.813  39.522  33.785 1498.5513 12:55:31.53M
2015-11-10T12:55:19.038Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.523  33.786 1498.5522 12:55:31.73M
2015-11-10T12:55:19.238Z|I-OCEAN7-304-XXXX|  26.30  12.813  39.525  33.788 1498.5551 12:55:31.92M
2015-11-10T12:55:19.443Z|I-OCEAN7-304-XXXX|  26.31  12.813  39.527  33.790 1498.5577 12:55:32.14M
2015-11-10T12:55:19.643Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.529  33.792 1498.5593 12:55:32.34M
2015-11-10T12:55:19.848Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.531  33.794 1498.5615 12:55:32.54M
2015-11-10T12:55:20.053Z|I-OCEAN7-304-XXXX|  26.32  12.812  39.532  33.796 1498.5626 12:55:32.74M
2015-11-10T12:55:20.253Z|I-OCEAN7-304-XXXX|  26.33  12.812  39.534  33.798 1498.5647 12:55:32.94M
2015-11-10T12:55:20.453Z|I-OCEAN7-304-XXXX|  26.33  12.812  39.535  33.798 1498.5657 12:55:33.16M
2015-11-10T12:55:20.665Z|I-OCEAN7-304-XXXX|  26.33  12.812  39.536  33.800 1498.5663 12:55:33.35M
2015-11-10T12:55:20.865Z|I-OCEAN7-304-XXXX|  26.36  12.812  39.537  33.800 1498.5676 12:55:33.56M
2015-11-10T12:55:21.065Z|I-OCEAN7-304-XXXX|  26.38  12.812  39.537  33.801 1498.5681 12:55:33.76M
2015-11-10T12:55:21.268Z|I-OCEAN7-304-XXXX|  26.36  12.812  39.537  33.801 1498.5679 12:55:33.95M
2015-11-10T12:55:21.473Z|I-OCEAN7-304-XXXX|  26.39  12.812  39.537  33.801 1498.5687 12:55:34.17M
2015-11-10T12:55:21.678Z|I-OCEAN7-304-XXXX|  26.43  12.812  39.538  33.801 1498.5699 12:55:34.37M
2015-11-10T12:55:21.878Z|I-OCEAN7-304-XXXX|  26.46  12.812  39.538  33.802 1498.5707 12:55:34.57M
2015-11-10T12:55:22.083Z|I-OCEAN7-304-XXXX|  26.42  12.812  39.537  33.801 1498.5695 12:55:34.77M
2015-11-10T12:55:22.283Z|I-OCEAN7-304-XXXX|  26.45  12.812  39.537  33.800 1498.5684 12:55:34.97M
2015-11-10T12:55:22.488Z|I-OCEAN7-304-XXXX|  26.45  12.812  39.536  33.800 1498.5674 12:55:35.19M
2015-11-10T12:55:22.704Z|I-OCEAN7-304-XXXX|  26.48  12.812  39.526  33.791 1498.5571 12:55:35.39M
2015-11-10T12:55:22.894Z|I-OCEAN7-304-XXXX|  26.48  12.812  39.526  33.791 1498.5569 12:55:35.60M
2015-11-10T12:55:23.098Z|I-OCEAN7-304-XXXX|  26.51  12.812  39.525  33.790 1498.5568 12:55:35.78M
2015-11-10T12:55:23.300Z|I-OCEAN7-304-XXXX|  26.54  12.812  39.525  33.789 1498.5560 12:55:36.00M
2015-11-10T12:55:23.504Z|I-OCEAN7-304-XXXX|  26.57  12.812  39.524  33.789 1498.5565 12:55:36.20M
2015-11-10T12:55:23.709Z|I-OCEAN7-304-XXXX|  26.60  12.812  39.524  33.788 1498.5569 12:55:36.40M
2015-11-10T12:55:23.909Z|I-OCEAN7-304-XXXX|  26.57  12.812  39.523  33.788 1498.5552 12:55:36.60M
2015-11-10T12:55:24.108Z|I-OCEAN7-304-XXXX|  26.60  12.812  39.528  33.793 1498.5612 12:55:36.80M
2015-11-10T12:55:24.314Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.529  33.794 1498.5619 12:55:37.02M
2015-11-10T12:55:24.519Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.530  33.794 1498.5625 12:55:37.22M
2015-11-10T12:55:24.719Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.531  33.795 1498.5637 12:55:37.42M
2015-11-10T12:55:24.924Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.532  33.796 1498.5648 12:55:37.61M
2015-11-10T12:55:25.124Z|I-OCEAN7-304-XXXX|  26.63  12.812  39.532  33.796 1498.5656 12:55:37.81M
2015-11-10T12:55:25.329Z|I-OCEAN7-304-XXXX|  26.63  12.812  39.532  33.796 1498.5662 12:55:38.03M
2015-11-10T12:55:25.534Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.532  33.796 1498.5662 12:55:38.23M
2015-11-10T12:55:25.734Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.530  33.794 1498.5643 12:55:38.43M
2015-11-10T12:55:25.939Z|I-OCEAN7-304-XXXX|  26.58  12.813  39.530  33.793 1498.5645 12:55:38.63M
2015-11-10T12:55:26.144Z|I-OCEAN7-304-XXXX|  26.58  12.813  39.530  33.793 1498.5646 12:55:38.83M
2015-11-10T12:55:26.344Z|I-OCEAN7-304-XXXX|  26.53  12.813  39.530  33.793 1498.5642 12:55:39.05M
2015-11-10T12:55:26.549Z|I-OCEAN7-304-XXXX|  26.54  12.813  39.529  33.792 1498.5635 12:55:39.25M
2015-11-10T12:55:26.754Z|I-OCEAN7-304-XXXX|  26.52  12.813  39.528  33.791 1498.5627 12:55:39.45M
2015-11-10T12:55:26.954Z|I-OCEAN7-304-XXXX|  26.48  12.813  39.528  33.791 1498.5619 12:55:39.65M
2015-11-10T12:55:27.180Z|I-OCEAN7-304-XXXX|  26.47  12.813  39.528  33.791 1498.5614 12:55:39.84M
2015-11-10T12:55:27.409Z|I-OCEAN7-304-XXXX|  26.42  12.813  39.530  33.793 1498.5638 12:55:40.08M
2015-11-10T12:55:27.564Z|I-OCEAN7-304-XXXX|  26.38  12.814  39.531  33.793 1498.5645 12:55:40.31M
2015-11-10T12:55:27.769Z|I-OCEAN7-304-XXXX|  26.34  12.814  39.532  33.795 1498.5663 12:55:40.46M
2015-11-10T12:55:27.969Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.534  33.797 1498.5646 12:55:40.66M
2015-11-10T12:55:28.174Z|I-OCEAN7-304-XXXX|  26.31  12.813  39.536  33.799 1498.5674 12:55:40.86M
2015-11-10T12:55:28.374Z|I-OCEAN7-304-XXXX|  26.28  12.812  39.538  33.802 1498.5686 12:55:41.08M
2015-11-10T12:55:28.579Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.540  33.803 1498.5708 12:55:41.28M
2015-11-10T12:55:28.779Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.542  33.805 1498.5724 12:55:41.48M
2015-11-10T12:55:28.984Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.543  33.807 1498.5736 12:55:41.67M
2015-11-10T12:55:29.189Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.561  33.824 1498.5931 12:55:41.87M
2015-11-10T12:55:29.394Z|I-OCEAN7-304-XXXX|  26.34  12.811  39.560  33.823 1498.5912 12:55:42.10M
2015-11-10T12:55:29.594Z|I-OCEAN7-304-XXXX|  26.38  12.811  39.558  33.822 1498.5894 12:55:42.29M
2015-11-10T12:55:29.794Z|I-OCEAN7-304-XXXX|  26.39  12.811  39.557  33.821 1498.5878 12:55:42.49M
2015-11-10T12:55:30.004Z|I-OCEAN7-304-XXXX|  26.45  12.811  39.558  33.822 1498.5905 12:55:42.69M
2015-11-10T12:55:30.204Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.559  33.823 1498.5924 12:55:42.89M
2015-11-10T12:55:30.404Z|I-OCEAN7-304-XXXX|  26.57  12.811  39.560  33.824 1498.5947 12:55:43.11M
2015-11-10T12:55:30.609Z|I-OCEAN7-304-XXXX|  26.54  12.811  39.561  33.825 1498.5957 12:55:43.31M
2015-11-10T12:55:30.814Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.563  33.826 1498.5991 12:55:43.51M
2015-11-10T12:55:31.019Z|I-OCEAN7-304-XXXX|  26.63  12.811  39.562  33.826 1498.5988 12:55:43.71M
2015-11-10T12:55:31.214Z|I-OCEAN7-304-XXXX|  26.69  12.811  39.546  33.810 1498.5811 12:55:43.91M
2015-11-10T12:55:31.424Z|I-OCEAN7-304-XXXX|  26.70  12.811  39.544  33.808 1498.5790 12:55:44.12M
2015-11-10T12:55:31.644Z|I-OCEAN7-304-XXXX|  26.76  12.811  39.542  33.807 1498.5771 12:55:44.32M
2015-11-10T12:55:31.829Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.502  33.768 1498.5319 12:55:44.54M
2015-11-10T12:55:32.029Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.502  33.768 1498.5326 12:55:44.72M
2015-11-10T12:55:32.234Z|I-OCEAN7-304-XXXX|  26.77  12.811  39.498  33.764 1498.5277 12:55:44.92M
2015-11-10T12:55:32.484Z|I-OCEAN7-304-XXXX|  26.76  12.811  39.497  33.763 1498.5271 12:55:45.14M
2015-11-10T12:55:32.639Z|I-OCEAN7-304-XXXX|  26.73  12.812  39.496  33.762 1498.5267 12:55:45.38M
2015-11-10T12:55:32.844Z|I-OCEAN7-304-XXXX|  26.70  12.812  39.485  33.751 1498.5137 12:55:45.54M
2015-11-10T12:55:33.044Z|I-OCEAN7-304-XXXX|  26.70  12.812  39.484  33.750 1498.5128 12:55:45.73M
2015-11-10T12:55:33.249Z|I-OCEAN7-304-XXXX|  26.66  12.812  39.484  33.750 1498.5118 12:55:45.94M
2015-11-10T12:55:33.454Z|I-OCEAN7-304-XXXX|  26.55  12.812  39.483  33.750 1498.5092 12:55:46.15M
2015-11-10T12:55:33.659Z|I-OCEAN7-304-XXXX|  26.53  12.812  39.460  33.727 1498.4822 12:55:46.35M
2015-11-10T12:55:33.859Z|I-OCEAN7-304-XXXX|  26.44  12.812  39.439  33.708 1498.4574 12:55:46.55M
2015-11-10T12:55:34.059Z|I-OCEAN7-304-XXXX|  26.36  12.811  39.439  33.708 1498.4558 12:55:46.75M
2015-11-10T12:55:34.265Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.449  33.717 1498.4661 12:55:46.95M
2015-11-10T12:55:34.469Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.450  33.718 1498.4674 12:55:47.17M
2015-11-10T12:55:34.669Z|I-OCEAN7-304-XXXX|  26.20  12.812  39.451  33.718 1498.4686 12:55:47.37M
2015-11-10T12:55:34.874Z|I-OCEAN7-304-XXXX|  26.14  12.813  39.464  33.731 1498.4834 12:55:47.57M
2015-11-10T12:55:35.074Z|I-OCEAN7-304-XXXX|  26.10  12.812  39.466  33.733 1498.4843 12:55:47.77M
2015-11-10T12:55:35.279Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.467  33.734 1498.4851 12:55:47.96M
2015-11-10T12:55:35.484Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.469  33.735 1498.4868 12:55:48.18M
2015-11-10T12:55:35.684Z|I-OCEAN7-304-XXXX|  26.05  12.813  39.458  33.725 1498.4757 12:55:48.38M
2015-11-10T12:55:35.889Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.459  33.725 1498.4760 12:55:48.58M
2015-11-10T12:55:36.109Z|I-OCEAN7-304-XXXX|  26.05  12.813  39.459  33.726 1498.4780 12:55:48.78M
2015-11-10T12:55:36.289Z|I-OCEAN7-304-XXXX|  26.05  12.814  39.460  33.726 1498.4792 12:55:49.01M
2015-11-10T12:55:36.499Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.461  33.726 1498.4808 12:55:49.20M
2015-11-10T12:55:36.704Z|I-OCEAN7-304-XXXX|  26.09  12.812  39.462  33.728 1498.4790 12:55:49.40M
2015-11-10T12:55:36.904Z|I-OCEAN7-304-XXXX|  26.15  12.812  39.462  33.730 1498.4806 12:55:49.60M
2015-11-10T12:55:37.104Z|I-OCEAN7-304-XXXX|  26.17  12.812  39.463  33.730 1498.4811 12:55:49.80M
2015-11-10T12:55:37.309Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.463  33.731 1498.4811 12:55:50.01M
2015-11-10T12:55:37.559Z|I-OCEAN7-304-XXXX|  26.28  12.811  39.463  33.731 1498.4812 12:55:50.21M
2015-11-10T12:55:37.714Z|I-OCEAN7-304-XXXX|  26.36  12.811  39.469  33.737 1498.4889 12:55:50.46M
2015-11-10T12:55:37.919Z|I-OCEAN7-304-XXXX|  26.42  12.811  39.470  33.737 1498.4894 12:55:50.61M
2015-11-10T12:55:38.119Z|I-OCEAN7-304-XXXX|  26.44  12.811  39.470  33.738 1498.4895 12:55:50.81M
2015-11-10T12:55:38.324Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.469  33.738 1498.4902 12:55:51.03M
2015-11-10T12:55:38.529Z|I-OCEAN7-304-XXXX|  26.55  12.811  39.474  33.742 1498.4968 12:55:51.23M
2015-11-10T12:55:38.729Z|I-OCEAN7-304-XXXX|  26.59  12.811  39.474  33.741 1498.4979 12:55:51.43M
2015-11-10T12:55:38.934Z|I-OCEAN7-304-XXXX|  26.62  12.811  39.473  33.741 1498.4980 12:55:51.63M
2015-11-10T12:55:39.139Z|I-OCEAN7-304-XXXX|  26.69  12.811  39.473  33.740 1498.4984 12:55:51.83M
2015-11-10T12:55:39.339Z|I-OCEAN7-304-XXXX|  26.73  12.811  39.473  33.740 1498.4996 12:55:52.04M
2015-11-10T12:55:39.544Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.473  33.740 1498.5009 12:55:52.24M
2015-11-10T12:55:39.744Z|I-OCEAN7-304-XXXX|  26.76  12.812  39.473  33.740 1498.5015 12:55:52.44M
2015-11-10T12:55:39.949Z|I-OCEAN7-304-XXXX|  26.78  12.812  39.474  33.740 1498.5024 12:55:52.64M
2015-11-10T12:55:40.154Z|I-OCEAN7-304-XXXX|  26.73  12.812  39.474  33.741 1498.5027 12:55:52.84M
2015-11-10T12:55:40.354Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.474  33.740 1498.5016 12:55:53.06M
2015-11-10T12:55:40.574Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.473  33.739 1498.5009 12:55:53.26M
2015-11-10T12:55:40.764Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.472  33.739 1498.5005 12:55:53.47M
2015-11-10T12:55:40.964Z|I-OCEAN7-304-XXXX|  26.72  12.812  39.473  33.739 1498.5020 12:55:53.66M
2015-11-10T12:55:41.169Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.483  33.749 1498.5126 12:55:53.86M
2015-11-10T12:55:41.369Z|I-OCEAN7-304-XXXX|  26.63  12.812  39.483  33.749 1498.5122 12:55:54.07M
2015-11-10T12:55:41.574Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.484  33.750 1498.5120 12:55:54.27M
2015-11-10T12:55:41.774Z|I-OCEAN7-304-XXXX|  26.58  12.812  39.484  33.750 1498.5115 12:55:54.47M
2015-11-10T12:55:41.979Z|I-OCEAN7-304-XXXX|  26.54  12.812  39.485  33.751 1498.5107 12:55:54.67M
2015-11-10T12:55:42.184Z|I-OCEAN7-304-XXXX|  26.50  12.812  39.485  33.751 1498.5100 12:55:54.87M
2015-11-10T12:55:42.384Z|I-OCEAN7-304-XXXX|  26.47  12.811  39.484  33.751 1498.5087 12:55:55.09M
2015-11-10T12:55:42.634Z|I-OCEAN7-304-XXXX|  26.50  12.811  39.483  33.750 1498.5074 12:55:55.29M
2015-11-10T12:55:42.789Z|I-OCEAN7-304-XXXX|  26.46  12.811  39.484  33.750 1498.5073 12:55:55.53M
2015-11-10T12:55:42.989Z|I-OCEAN7-304-XXXX|  26.43  12.811  39.484  33.751 1498.5078 12:55:55.68M
2015-11-10T12:55:43.199Z|I-OCEAN7-304-XXXX|  26.43  12.811  39.485  33.752 1498.5084 12:55:55.88M
2015-11-10T12:55:43.399Z|I-OCEAN7-304-XXXX|  26.39  12.811  39.485  33.751 1498.5073 12:55:56.10M
2015-11-10T12:55:43.599Z|I-OCEAN7-304-XXXX|  26.41  12.811  39.485  33.751 1498.5081 12:55:56.30M
2015-11-10T12:55:43.804Z|I-OCEAN7-304-XXXX|  26.41  12.812  39.485  33.752 1498.5089 12:55:56.50M
2015-11-10T12:55:44.020Z|I-OCEAN7-304-XXXX|  26.37  12.811  39.485  33.752 1498.5079 12:55:56.70M
2015-11-10T12:55:44.214Z|I-OCEAN7-304-XXXX|  26.37  12.812  39.484  33.751 1498.5071 12:55:56.90M
2015-11-10T12:55:44.414Z|I-OCEAN7-304-XXXX|  26.30  12.812  39.483  33.750 1498.5054 12:55:57.12M
2015-11-10T12:55:44.619Z|I-OCEAN7-304-XXXX|  26.29  12.812  39.482  33.749 1498.5048 12:55:57.32M
2015-11-10T12:55:44.819Z|I-OCEAN7-304-XXXX|  26.27  12.812  39.482  33.748 1498.5039 12:55:57.52M
2015-11-10T12:55:45.040Z|I-OCEAN7-304-XXXX|  26.31  12.812  39.482  33.748 1498.5052 12:55:57.72M
2015-11-10T12:55:45.229Z|I-OCEAN7-304-XXXX|  26.31  12.812  39.475  33.741 1498.4976 12:55:57.93M
2015-11-10T12:55:45.425Z|I-OCEAN7-304-XXXX|  26.37  12.813  39.473  33.739 1498.4974 12:55:58.13M
2015-11-10T12:55:45.629Z|I-OCEAN7-304-XXXX|  26.37  12.813  39.473  33.739 1498.4976 12:55:58.33M
2015-11-10T12:55:45.835Z|I-OCEAN7-304-XXXX|  26.37  12.813  39.473  33.739 1498.4978 12:55:58.53M
2015-11-10T12:55:46.040Z|I-OCEAN7-304-XXXX|  26.38  12.813  39.474  33.740 1498.4983 12:55:58.73M
2015-11-10T12:55:46.240Z|I-OCEAN7-304-XXXX|  26.42  12.813  39.474  33.740 1498.4994 12:55:58.93M
2015-11-10T12:55:46.444Z|I-OCEAN7-304-XXXX|  26.42  12.813  39.475  33.741 1498.4993 12:55:59.15M
2015-11-10T12:55:46.650Z|I-OCEAN7-304-XXXX|  26.48  12.813  39.474  33.740 1498.5004 12:55:59.35M
2015-11-10T12:55:46.849Z|I-OCEAN7-304-XXXX|  26.50  12.813  39.476  33.742 1498.5021 12:55:59.55M
2015-11-10T12:55:47.054Z|I-OCEAN7-304-XXXX|  26.53  12.813  39.477  33.743 1498.5042 12:55:59.74M
2015-11-10T12:55:47.255Z|I-OCEAN7-304-XXXX|  26.54  12.813  39.477  33.743 1498.5048 12:55:59.94M
2015-11-10T12:55:47.460Z|I-OCEAN7-304-XXXX|  26.54  12.813  39.477  33.743 1498.5044 12:56:00.16M
2015-11-10T12:55:47.710Z|I-OCEAN7-304-XXXX|  26.55  12.813  39.477  33.743 1498.5045 12:56:00.36M
2015-11-10T12:55:47.866Z|I-OCEAN7-304-XXXX|  26.56  12.813  39.477  33.743 1498.5040 12:56:00.60M
2015-11-10T12:55:48.070Z|I-OCEAN7-304-XXXX|  26.57  12.813  39.476  33.742 1498.5037 12:56:00.76M
2015-11-10T12:55:48.270Z|I-OCEAN7-304-XXXX|  26.59  12.813  39.475  33.741 1498.5026 12:56:00.96M
2015-11-10T12:55:48.475Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.474  33.741 1498.5013 12:56:01.18M
2015-11-10T12:55:48.680Z|I-OCEAN7-304-XXXX|  26.56  12.812  39.474  33.740 1498.4995 12:56:01.38M
2015-11-10T12:55:48.880Z|I-OCEAN7-304-XXXX|  26.59  12.812  39.473  33.739 1498.4998 12:56:01.58M
2015-11-10T12:55:49.085Z|I-OCEAN7-304-XXXX|  26.57  12.812  39.473  33.739 1498.4999 12:56:01.78M
2015-11-10T12:55:49.285Z|I-OCEAN7-304-XXXX|  26.55  12.813  39.474  33.740 1498.5006 12:56:01.97M
2015-11-10T12:55:49.505Z|I-OCEAN7-304-XXXX|  26.55  12.813  39.474  33.740 1498.5016 12:56:02.19M
2015-11-10T12:55:49.695Z|I-OCEAN7-304-XXXX|  26.51  12.813  39.475  33.741 1498.5012 12:56:02.40M
2015-11-10T12:55:49.895Z|I-OCEAN7-304-XXXX|  26.48  12.813  39.474  33.740 1498.4998 12:56:02.59M
2015-11-10T12:55:50.100Z|I-OCEAN7-304-XXXX|  26.40  12.813  39.473  33.739 1498.4983 12:56:02.79M
2015-11-10T12:55:50.300Z|I-OCEAN7-304-XXXX|  26.39  12.813  39.474  33.739 1498.4987 12:56:03.01M
2015-11-10T12:55:50.505Z|I-OCEAN7-304-XXXX|  26.35  12.813  39.474  33.740 1498.4982 12:56:03.21M
2015-11-10T12:55:50.710Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.474  33.740 1498.4987 12:56:03.41M
2015-11-10T12:55:50.910Z|I-OCEAN7-304-XXXX|  26.30  12.813  39.470  33.735 1498.4935 12:56:03.61M
2015-11-10T12:55:51.115Z|I-OCEAN7-304-XXXX|  26.30  12.814  39.460  33.726 1498.4836 12:56:03.80M
2015-11-10T12:55:51.320Z|I-OCEAN7-304-XXXX|  26.24  12.814  39.460  33.726 1498.4827 12:56:04.02M
2015-11-10T12:55:51.520Z|I-OCEAN7-304-XXXX|  26.22  12.814  39.459  33.725 1498.4818 12:56:04.22M
2015-11-10T12:55:51.725Z|I-OCEAN7-304-XXXX|  26.22  12.814  39.459  33.725 1498.4819 12:56:04.42M
2015-11-10T12:55:51.925Z|I-OCEAN7-304-XXXX|  26.23  12.814  39.459  33.725 1498.4821 12:56:04.62M
2015-11-10T12:55:52.130Z|I-OCEAN7-304-XXXX|  26.23  12.814  39.460  33.726 1498.4825 12:56:04.82M
2015-11-10T12:55:52.335Z|I-OCEAN7-304-XXXX|  26.22  12.814  39.460  33.726 1498.4823 12:56:05.04M
2015-11-10T12:55:52.535Z|I-OCEAN7-304-XXXX|  26.23  12.814  39.460  33.726 1498.4824 12:56:05.24M
2015-11-10T12:55:52.785Z|I-OCEAN7-304-XXXX|  26.23  12.814  39.461  33.727 1498.4838 12:56:05.43M
2015-11-10T12:55:52.980Z|I-OCEAN7-304-XXXX|  26.28  12.814  39.463  33.728 1498.4857 12:56:05.68M
2015-11-10T12:55:53.145Z|I-OCEAN7-304-XXXX|  26.31  12.813  39.464  33.730 1498.4878 12:56:05.83M
2015-11-10T12:55:53.350Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.465  33.731 1498.4891 12:56:06.05M
2015-11-10T12:55:53.550Z|I-OCEAN7-304-XXXX|  26.34  12.813  39.466  33.732 1498.4906 12:56:06.25M
2015-11-10T12:55:53.755Z|I-OCEAN7-304-XXXX|  26.40  12.813  39.467  33.733 1498.4915 12:56:06.45M
2015-11-10T12:55:53.975Z|I-OCEAN7-304-XXXX|  26.43  12.813  39.475  33.741 1498.5001 12:56:06.65M
2015-11-10T12:55:54.160Z|I-OCEAN7-304-XXXX|  26.49  12.813  39.475  33.741 1498.5011 12:56:06.86M
2015-11-10T12:55:54.365Z|I-OCEAN7-304-XXXX|  26.49  12.813  39.475  33.741 1498.5006 12:56:07.07M
2015-11-10T12:55:54.570Z|I-OCEAN7-304-XXXX|  26.56  12.813  39.474  33.740 1498.5012 12:56:07.27M
2015-11-10T12:55:54.770Z|I-OCEAN7-304-XXXX|  26.61  12.813  39.475  33.741 1498.5029 12:56:07.47M
2015-11-10T12:55:54.970Z|I-OCEAN7-304-XXXX|  26.61  12.812  39.475  33.741 1498.5023 12:56:07.66M
2015-11-10T12:55:55.175Z|I-OCEAN7-304-XXXX|  26.62  12.812  39.474  33.740 1498.5013 12:56:07.86M
2015-11-10T12:55:55.375Z|I-OCEAN7-304-XXXX|  26.67  12.812  39.473  33.739 1498.5011 12:56:08.08M
2015-11-10T12:55:55.580Z|I-OCEAN7-304-XXXX|  26.68  12.812  39.472  33.738 1498.5001 12:56:08.28M
2015-11-10T12:55:55.785Z|I-OCEAN7-304-XXXX|  26.72  12.812  39.471  33.738 1498.5000 12:56:08.48M
2015-11-10T12:55:55.985Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.471  33.738 1498.4996 12:56:08.68M
2015-11-10T12:55:56.190Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.472  33.738 1498.5001 12:56:08.88M
2015-11-10T12:55:56.395Z|I-OCEAN7-304-XXXX|  26.74  12.812  39.477  33.744 1498.5066 12:56:09.10M
2015-11-10T12:55:56.595Z|I-OCEAN7-304-XXXX|  26.75  12.812  39.510  33.775 1498.5438 12:56:09.30M
2015-11-10T12:55:56.800Z|I-OCEAN7-304-XXXX|  26.72  12.812  39.510  33.774 1498.5437 12:56:09.50M
2015-11-10T12:55:57.005Z|I-OCEAN7-304-XXXX|  26.73  12.812  39.513  33.778 1498.5474 12:56:09.70M
2015-11-10T12:55:57.205Z|I-OCEAN7-304-XXXX|  26.69  12.812  39.510  33.775 1498.5431 12:56:09.89M
2015-11-10T12:55:57.410Z|I-OCEAN7-304-XXXX|  26.66  12.812  39.510  33.774 1498.5419 12:56:10.11M
2015-11-10T12:55:57.615Z|I-OCEAN7-304-XXXX|  26.65  12.812  39.509  33.774 1498.5411 12:56:10.31M
2015-11-10T12:55:57.815Z|I-OCEAN7-304-XXXX|  26.60  12.812  39.509  33.774 1498.5405 12:56:10.51M
2015-11-10T12:55:58.020Z|I-OCEAN7-304-XXXX|  26.58  12.812  39.506  33.771 1498.5359 12:56:10.71M
2015-11-10T12:55:58.220Z|I-OCEAN7-304-XXXX|  26.51  12.812  39.506  33.771 1498.5358 12:56:10.91M
2015-11-10T12:55:58.440Z|I-OCEAN7-304-XXXX|  26.50  12.812  39.507  33.771 1498.5365 12:56:11.13M
2015-11-10T12:55:58.625Z|I-OCEAN7-304-XXXX|  26.47  12.812  39.507  33.772 1498.5361 12:56:11.34M
2015-11-10T12:55:58.830Z|I-OCEAN7-304-XXXX|  26.39  12.813  39.507  33.771 1498.5348 12:56:11.52M
2015-11-10T12:55:59.030Z|I-OCEAN7-304-XXXX|  26.39  12.813  39.506  33.770 1498.5348 12:56:11.72M
2015-11-10T12:55:59.235Z|I-OCEAN7-304-XXXX|  26.39  12.813  39.505  33.769 1498.5343 12:56:11.92M
2015-11-10T12:55:59.435Z|I-OCEAN7-304-XXXX|  26.31  12.813  39.504  33.768 1498.5325 12:56:12.14M
2015-11-10T12:55:59.645Z|I-OCEAN7-304-XXXX|  26.31  12.813  39.503  33.767 1498.5315 12:56:12.34M
2015-11-10T12:55:59.845Z|I-OCEAN7-304-XXXX|  26.24  12.813  39.502  33.766 1498.5291 12:56:12.54M