2015-11-10T12:53:00.162Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.493 33.755 1498.5266 12:53:12.84M 2015-11-10T12:53:00.367Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.492 33.755 1498.5250 12:53:13.06M 2015-11-10T12:53:00.580Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.493 33.756 1498.5265 12:53:13.26M 2015-11-10T12:53:00.772Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.494 33.757 1498.5272 12:53:13.46M 2015-11-10T12:53:00.977Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.497 33.760 1498.5303 12:53:13.66M 2015-11-10T12:53:01.177Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.497 33.760 1498.5276 12:53:13.86M 2015-11-10T12:53:01.420Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.496 33.760 1498.5253 12:53:14.08M 2015-11-10T12:53:01.582Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.494 33.758 1498.5236 12:53:14.28M 2015-11-10T12:53:01.782Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.494 33.758 1498.5243 12:53:14.48M 2015-11-10T12:53:01.992Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.495 33.758 1498.5247 12:53:14.67M 2015-11-10T12:53:02.192Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.495 33.758 1498.5247 12:53:14.87M 2015-11-10T12:53:02.398Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.494 33.757 1498.5237 12:53:15.09M 2015-11-10T12:53:02.597Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.493 33.757 1498.5231 12:53:15.29M 2015-11-10T12:53:02.802Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.493 33.756 1498.5234 12:53:15.49M 2015-11-10T12:53:03.008Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.494 33.757 1498.5244 12:53:15.69M 2015-11-10T12:53:03.220Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.493 33.756 1498.5249 12:53:15.89M 2015-11-10T12:53:03.413Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.492 33.755 1498.5243 12:53:16.11M 2015-11-10T12:53:03.613Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.489 33.752 1498.5206 12:53:16.31M 2015-11-10T12:53:03.818Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.489 33.752 1498.5208 12:53:16.51M 2015-11-10T12:53:04.023Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.490 33.753 1498.5219 12:53:16.70M 2015-11-10T12:53:04.243Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.493 33.755 1498.5250 12:53:16.90M 2015-11-10T12:53:04.423Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.493 33.755 1498.5254 12:53:17.14M 2015-11-10T12:53:04.633Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.492 33.755 1498.5251 12:53:17.32M 2015-11-10T12:53:04.860Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.493 33.755 1498.5256 12:53:17.52M 2015-11-10T12:53:05.038Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.493 33.755 1498.5264 12:53:17.72M 2015-11-10T12:53:05.238Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.493 33.755 1498.5269 12:53:17.92M 2015-11-10T12:53:05.443Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.492 33.755 1498.5267 12:53:18.14M 2015-11-10T12:53:05.648Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.495 33.758 1498.5304 12:53:18.34M 2015-11-10T12:53:05.848Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.496 33.759 1498.5321 12:53:18.53M 2015-11-10T12:53:06.053Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.497 33.760 1498.5327 12:53:18.74M 2015-11-10T12:53:06.260Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.495 33.758 1498.5300 12:53:18.93M 2015-11-10T12:53:06.458Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.495 33.758 1498.5294 12:53:19.15M 2015-11-10T12:53:06.658Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.488 33.751 1498.5217 12:53:19.35M 2015-11-10T12:53:06.865Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.488 33.751 1498.5219 12:53:19.55M 2015-11-10T12:53:07.100Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.494 33.757 1498.5293 12:53:19.75M 2015-11-10T12:53:07.268Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.494 33.757 1498.5292 12:53:19.95M 2015-11-10T12:53:07.473Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.493 33.756 1498.5284 12:53:20.17M 2015-11-10T12:53:07.673Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.492 33.755 1498.5259 12:53:20.37M 2015-11-10T12:53:07.878Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.491 33.754 1498.5242 12:53:20.56M 2015-11-10T12:53:08.083Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.490 33.753 1498.5227 12:53:20.76M 2015-11-10T12:53:08.300Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.489 33.753 1498.5216 12:53:20.96M 2015-11-10T12:53:08.488Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.489 33.753 1498.5211 12:53:21.18M 2015-11-10T12:53:08.708Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.489 33.752 1498.5204 12:53:21.38M 2015-11-10T12:53:08.893Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.489 33.752 1498.5203 12:53:21.60M 2015-11-10T12:53:09.098Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.489 33.752 1498.5209 12:53:21.78M 2015-11-10T12:53:09.298Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.489 33.752 1498.5208 12:53:22.00M 2015-11-10T12:53:09.503Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.489 33.753 1498.5215 12:53:22.19M 2015-11-10T12:53:09.708Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.487 33.751 1498.5188 12:53:22.40M 2015-11-10T12:53:09.908Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.490 33.753 1498.5226 12:53:22.60M 2015-11-10T12:53:10.113Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.491 33.754 1498.5239 12:53:22.80M 2015-11-10T12:53:10.313Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.489 33.752 1498.5222 12:53:23.01M 2015-11-10T12:53:10.518Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.488 33.751 1498.5200 12:53:23.21M 2015-11-10T12:53:10.718Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.487 33.750 1498.5179 12:53:23.41M 2015-11-10T12:53:10.923Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.486 33.749 1498.5156 12:53:23.61M 2015-11-10T12:53:11.128Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.483 33.747 1498.5125 12:53:23.81M 2015-11-10T12:53:11.328Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.482 33.746 1498.5126 12:53:24.03M 2015-11-10T12:53:11.533Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.482 33.745 1498.5128 12:53:24.23M 2015-11-10T12:53:11.733Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.487 33.750 1498.5183 12:53:24.43M 2015-11-10T12:53:11.938Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.487 33.750 1498.5187 12:53:24.62M 2015-11-10T12:53:12.143Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.487 33.750 1498.5188 12:53:24.82M 2015-11-10T12:53:12.348Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.487 33.751 1498.5193 12:53:25.04M 2015-11-10T12:53:12.548Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.488 33.751 1498.5200 12:53:25.24M 2015-11-10T12:53:12.753Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.488 33.752 1498.5203 12:53:25.44M 2015-11-10T12:53:12.953Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.489 33.753 1498.5204 12:53:25.64M 2015-11-10T12:53:13.173Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.490 33.753 1498.5210 12:53:25.84M 2015-11-10T12:53:13.358Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.490 33.754 1498.5211 12:53:26.07M 2015-11-10T12:53:13.563Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.490 33.754 1498.5214 12:53:26.26M 2015-11-10T12:53:13.768Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.490 33.753 1498.5214 12:53:26.46M 2015-11-10T12:53:13.968Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.490 33.753 1498.5217 12:53:26.65M 2015-11-10T12:53:14.173Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.489 33.752 1498.5216 12:53:26.85M 2015-11-10T12:53:14.373Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.489 33.752 1498.5219 12:53:27.07M 2015-11-10T12:53:14.578Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.489 33.752 1498.5211 12:53:27.27M 2015-11-10T12:53:14.785Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.489 33.752 1498.5214 12:53:27.47M 2015-11-10T12:53:14.983Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.488 33.751 1498.5206 12:53:27.67M 2015-11-10T12:53:15.188Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.488 33.750 1498.5214 12:53:27.87M 2015-11-10T12:53:15.393Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.487 33.750 1498.5215 12:53:28.09M 2015-11-10T12:53:15.620Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.486 33.749 1498.5205 12:53:28.29M 2015-11-10T12:53:15.798Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.486 33.748 1498.5204 12:53:28.49M 2015-11-10T12:53:16.003Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.489 33.751 1498.5242 12:53:28.68M 2015-11-10T12:53:16.198Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.487 33.749 1498.5225 12:53:28.88M 2015-11-10T12:53:16.408Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.486 33.749 1498.5222 12:53:29.10M 2015-11-10T12:53:16.608Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.486 33.748 1498.5212 12:53:29.30M 2015-11-10T12:53:16.808Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.485 33.747 1498.5204 12:53:29.50M 2015-11-10T12:53:17.013Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.485 33.747 1498.5198 12:53:29.69M 2015-11-10T12:53:17.218Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.484 33.747 1498.5188 12:53:29.90M 2015-11-10T12:53:17.418Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.484 33.747 1498.5178 12:53:30.12M 2015-11-10T12:53:17.643Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.484 33.747 1498.5176 12:53:30.32M 2015-11-10T12:53:17.828Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.485 33.748 1498.5181 12:53:30.53M 2015-11-10T12:53:18.028Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.498 33.761 1498.5315 12:53:30.72M 2015-11-10T12:53:18.233Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.499 33.762 1498.5326 12:53:30.91M 2015-11-10T12:53:18.433Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.508 33.771 1498.5424 12:53:31.13M 2015-11-10T12:53:18.638Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.508 33.771 1498.5432 12:53:31.33M 2015-11-10T12:53:18.843Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.508 33.770 1498.5427 12:53:31.53M 2015-11-10T12:53:19.043Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.507 33.770 1498.5414 12:53:31.73M 2015-11-10T12:53:19.248Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.508 33.771 1498.5420 12:53:31.93M 2015-11-10T12:53:19.453Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.508 33.771 1498.5413 12:53:32.15M 2015-11-10T12:53:19.653Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.507 33.770 1498.5400 12:53:32.35M 2015-11-10T12:53:19.858Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.507 33.770 1498.5396 12:53:32.54M 2015-11-10T12:53:20.060Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.507 33.770 1498.5381 12:53:32.74M 2015-11-10T12:53:20.265Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.506 33.769 1498.5377 12:53:32.94M 2015-11-10T12:53:20.465Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.505 33.768 1498.5371 12:53:33.16M 2015-11-10T12:53:20.668Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.505 33.768 1498.5367 12:53:33.36M 2015-11-10T12:53:20.873Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.504 33.767 1498.5365 12:53:33.56M 2015-11-10T12:53:21.073Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.503 33.766 1498.5359 12:53:33.76M 2015-11-10T12:53:21.278Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.503 33.765 1498.5352 12:53:33.96M 2015-11-10T12:53:21.483Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.502 33.765 1498.5344 12:53:34.18M 2015-11-10T12:53:21.683Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.502 33.765 1498.5328 12:53:34.38M 2015-11-10T12:53:21.888Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.502 33.765 1498.5328 12:53:34.58M 2015-11-10T12:53:22.103Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.502 33.765 1498.5344 12:53:34.78M 2015-11-10T12:53:22.293Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.501 33.764 1498.5344 12:53:35.01M 2015-11-10T12:53:22.498Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.502 33.764 1498.5355 12:53:35.19M 2015-11-10T12:53:22.698Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.502 33.765 1498.5366 12:53:35.39M 2015-11-10T12:53:22.904Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.503 33.765 1498.5378 12:53:35.59M 2015-11-10T12:53:23.105Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.503 33.765 1498.5391 12:53:35.79M 2015-11-10T12:53:23.308Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.503 33.765 1498.5385 12:53:36.01M 2015-11-10T12:53:23.513Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.502 33.765 1498.5381 12:53:36.21M 2015-11-10T12:53:23.713Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.502 33.765 1498.5375 12:53:36.40M 2015-11-10T12:53:23.913Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.502 33.764 1498.5376 12:53:36.60M 2015-11-10T12:53:24.123Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.503 33.765 1498.5392 12:53:36.80M 2015-11-10T12:53:24.323Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.503 33.765 1498.5400 12:53:37.02M 2015-11-10T12:53:24.528Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.503 33.765 1498.5405 12:53:37.22M 2015-11-10T12:53:24.728Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.503 33.765 1498.5410 12:53:37.42M 2015-11-10T12:53:24.934Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.504 33.766 1498.5416 12:53:37.62M 2015-11-10T12:53:25.134Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.504 33.767 1498.5409 12:53:37.82M 2015-11-10T12:53:25.338Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.505 33.767 1498.5405 12:53:38.04M 2015-11-10T12:53:25.543Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.505 33.768 1498.5409 12:53:38.24M 2015-11-10T12:53:25.744Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.505 33.768 1498.5403 12:53:38.44M 2015-11-10T12:53:25.948Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.505 33.768 1498.5398 12:53:38.63M 2015-11-10T12:53:26.148Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.504 33.767 1498.5387 12:53:38.83M 2015-11-10T12:53:26.353Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.503 33.767 1498.5377 12:53:39.05M 2015-11-10T12:53:26.574Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.502 33.766 1498.5367 12:53:39.25M 2015-11-10T12:53:26.758Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.501 33.764 1498.5359 12:53:39.47M 2015-11-10T12:53:26.964Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.500 33.764 1498.5339 12:53:39.65M 2015-11-10T12:53:27.168Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.500 33.763 1498.5326 12:53:39.85M 2015-11-10T12:53:27.380Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.499 33.762 1498.5308 12:53:40.07M 2015-11-10T12:53:27.574Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.498 33.761 1498.5298 12:53:40.27M 2015-11-10T12:53:27.774Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.498 33.761 1498.5294 12:53:40.47M 2015-11-10T12:53:27.979Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.510 33.772 1498.5427 12:53:40.66M 2015-11-10T12:53:28.179Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.510 33.773 1498.5435 12:53:40.86M 2015-11-10T12:53:28.384Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.511 33.774 1498.5448 12:53:41.08M 2015-11-10T12:53:28.589Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.512 33.774 1498.5455 12:53:41.28M 2015-11-10T12:53:28.789Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.513 33.775 1498.5465 12:53:41.48M 2015-11-10T12:53:28.994Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.513 33.775 1498.5466 12:53:41.68M 2015-11-10T12:53:29.199Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.514 33.775 1498.5468 12:53:41.88M 2015-11-10T12:53:29.399Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.513 33.775 1498.5461 12:53:42.10M 2015-11-10T12:53:29.604Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.513 33.773 1498.5480 12:53:42.30M 2015-11-10T12:53:29.804Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.513 33.774 1498.5477 12:53:42.50M 2015-11-10T12:53:30.009Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.513 33.774 1498.5477 12:53:42.69M 2015-11-10T12:53:30.209Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.513 33.774 1498.5481 12:53:42.89M 2015-11-10T12:53:30.414Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.513 33.774 1498.5475 12:53:43.11M 2015-11-10T12:53:30.619Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.513 33.774 1498.5470 12:53:43.31M 2015-11-10T12:53:30.819Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.512 33.773 1498.5465 12:53:43.51M 2015-11-10T12:53:31.044Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.511 33.772 1498.5464 12:53:43.71M 2015-11-10T12:53:31.229Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.510 33.771 1498.5469 12:53:43.93M 2015-11-10T12:53:31.429Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.509 33.770 1498.5458 12:53:44.13M 2015-11-10T12:53:31.634Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.507 33.768 1498.5441 12:53:44.33M 2015-11-10T12:53:31.839Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.506 33.767 1498.5431 12:53:44.52M 2015-11-10T12:53:32.039Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.504 33.765 1498.5416 12:53:44.73M 2015-11-10T12:53:32.239Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.503 33.765 1498.5403 12:53:44.92M 2015-11-10T12:53:32.444Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.503 33.765 1498.5413 12:53:45.14M 2015-11-10T12:53:32.644Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.503 33.764 1498.5419 12:53:45.34M 2015-11-10T12:53:32.854Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.503 33.765 1498.5431 12:53:45.54M 2015-11-10T12:53:33.054Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.497 33.759 1498.5376 12:53:45.74M 2015-11-10T12:53:33.259Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.497 33.758 1498.5378 12:53:45.94M 2015-11-10T12:53:33.459Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.496 33.757 1498.5370 12:53:46.16M 2015-11-10T12:53:33.700Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.494 33.756 1498.5356 12:53:46.36M 2015-11-10T12:53:33.865Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.494 33.755 1498.5355 12:53:46.55M 2015-11-10T12:53:34.069Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.494 33.755 1498.5342 12:53:46.75M 2015-11-10T12:53:34.274Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.492 33.754 1498.5309 12:53:46.95M 2015-11-10T12:53:34.474Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.491 33.753 1498.5299 12:53:47.17M 2015-11-10T12:53:34.679Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.491 33.753 1498.5289 12:53:47.37M 2015-11-10T12:53:34.879Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.490 33.752 1498.5267 12:53:47.57M 2015-11-10T12:53:35.084Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.490 33.753 1498.5265 12:53:47.77M 2015-11-10T12:53:35.289Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.490 33.752 1498.5265 12:53:47.97M 2015-11-10T12:53:35.504Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.493 33.755 1498.5297 12:53:48.19M 2015-11-10T12:53:35.694Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.493 33.756 1498.5286 12:53:48.40M 2015-11-10T12:53:35.899Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.489 33.752 1498.5239 12:53:48.59M 2015-11-10T12:53:36.099Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.488 33.751 1498.5219 12:53:48.78M 2015-11-10T12:53:36.304Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.487 33.751 1498.5199 12:53:49.00M 2015-11-10T12:53:36.509Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.486 33.750 1498.5179 12:53:49.20M 2015-11-10T12:53:36.709Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.486 33.750 1498.5164 12:53:49.40M 2015-11-10T12:53:36.909Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.486 33.751 1498.5164 12:53:49.60M 2015-11-10T12:53:37.114Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.487 33.751 1498.5170 12:53:49.80M 2015-11-10T12:53:37.319Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.486 33.750 1498.5172 12:53:50.02M 2015-11-10T12:53:37.519Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.487 33.751 1498.5168 12:53:50.22M 2015-11-10T12:53:37.719Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.487 33.751 1498.5168 12:53:50.42M 2015-11-10T12:53:37.929Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.488 33.752 1498.5183 12:53:50.61M 2015-11-10T12:53:38.129Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.490 33.753 1498.5199 12:53:50.81M 2015-11-10T12:53:38.334Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.491 33.755 1498.5210 12:53:51.03M 2015-11-10T12:53:38.534Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.492 33.755 1498.5209 12:53:51.23M 2015-11-10T12:53:38.739Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.501 33.764 1498.5306 12:53:51.43M 2015-11-10T12:53:38.939Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.499 33.762 1498.5298 12:53:51.63M 2015-11-10T12:53:39.180Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.499 33.762 1498.5289 12:53:51.83M 2015-11-10T12:53:39.349Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.498 33.762 1498.5286 12:53:52.05M 2015-11-10T12:53:39.554Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.498 33.762 1498.5272 12:53:52.25M 2015-11-10T12:53:39.754Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.498 33.761 1498.5267 12:53:52.45M 2015-11-10T12:53:39.969Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.497 33.761 1498.5266 12:53:52.64M 2015-11-10T12:53:40.159Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.497 33.761 1498.5265 12:53:52.86M 2015-11-10T12:53:40.364Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.497 33.761 1498.5262 12:53:53.06M 2015-11-10T12:53:40.580Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.498 33.762 1498.5270 12:53:53.26M 2015-11-10T12:53:40.769Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.498 33.762 1498.5272 12:53:53.46M 2015-11-10T12:53:40.974Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.498 33.762 1498.5272 12:53:53.66M 2015-11-10T12:53:41.174Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.503 33.767 1498.5337 12:53:53.86M 2015-11-10T12:53:41.380Z|I-OCEAN7-304-XXXX| 26.44 12.813 39.504 33.768 1498.5350 12:53:54.08M 2015-11-10T12:53:41.584Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.504 33.768 1498.5345 12:53:54.28M 2015-11-10T12:53:41.784Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.503 33.767 1498.5342 12:53:54.48M 2015-11-10T12:53:41.984Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.502 33.767 1498.5327 12:53:54.67M 2015-11-10T12:53:42.189Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.502 33.766 1498.5320 12:53:54.87M 2015-11-10T12:53:42.394Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.502 33.766 1498.5317 12:53:55.09M 2015-11-10T12:53:42.594Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.493 33.758 1498.5234 12:53:55.29M 2015-11-10T12:53:42.799Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.493 33.757 1498.5236 12:53:55.49M 2015-11-10T12:53:43.004Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.492 33.756 1498.5233 12:53:55.69M 2015-11-10T12:53:43.204Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.492 33.756 1498.5222 12:53:55.89M 2015-11-10T12:53:43.409Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.492 33.756 1498.5225 12:53:56.10M 2015-11-10T12:53:43.614Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.492 33.756 1498.5229 12:53:56.31M 2015-11-10T12:53:43.814Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.492 33.756 1498.5219 12:53:56.51M 2015-11-10T12:53:44.019Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.492 33.756 1498.5211 12:53:56.70M 2015-11-10T12:53:44.219Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.492 33.757 1498.5211 12:53:56.90M 2015-11-10T12:53:44.444Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.493 33.757 1498.5211 12:53:57.12M 2015-11-10T12:53:44.624Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.493 33.757 1498.5221 12:53:57.34M 2015-11-10T12:53:44.824Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.493 33.758 1498.5215 12:53:57.52M 2015-11-10T12:53:45.034Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.494 33.758 1498.5223 12:53:57.71M 2015-11-10T12:53:45.239Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.495 33.759 1498.5236 12:53:57.92M 2015-11-10T12:53:45.434Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.496 33.760 1498.5255 12:53:58.14M 2015-11-10T12:53:45.644Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.496 33.760 1498.5269 12:53:58.33M 2015-11-10T12:53:45.844Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.497 33.761 1498.5281 12:53:58.53M 2015-11-10T12:53:46.049Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.498 33.762 1498.5291 12:53:58.73M 2015-11-10T12:53:46.249Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.496 33.760 1498.5272 12:53:58.93M 2015-11-10T12:53:46.454Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.496 33.760 1498.5267 12:53:59.15M 2015-11-10T12:53:46.654Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.495 33.759 1498.5266 12:53:59.35M 2015-11-10T12:53:46.859Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.494 33.758 1498.5256 12:53:59.55M 2015-11-10T12:53:47.065Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.493 33.757 1498.5243 12:53:59.75M 2015-11-10T12:53:47.269Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.493 33.757 1498.5236 12:53:59.95M 2015-11-10T12:53:47.469Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.493 33.756 1498.5236 12:54:00.17M 2015-11-10T12:53:47.669Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.492 33.756 1498.5225 12:54:00.37M 2015-11-10T12:53:47.874Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.492 33.756 1498.5222 12:54:00.56M 2015-11-10T12:53:48.080Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.492 33.756 1498.5226 12:54:00.76M 2015-11-10T12:53:48.279Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.492 33.756 1498.5229 12:54:00.96M 2015-11-10T12:53:48.484Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.492 33.756 1498.5220 12:54:01.18M 2015-11-10T12:53:48.689Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.492 33.756 1498.5220 12:54:01.38M 2015-11-10T12:53:48.909Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.492 33.756 1498.5219 12:54:01.58M 2015-11-10T12:53:49.095Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.492 33.757 1498.5219 12:54:01.80M 2015-11-10T12:53:49.295Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.492 33.757 1498.5222 12:54:02.00M 2015-11-10T12:53:49.499Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.492 33.757 1498.5221 12:54:02.20M 2015-11-10T12:53:49.700Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.493 33.758 1498.5225 12:54:02.39M 2015-11-10T12:53:49.905Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.493 33.759 1498.5228 12:54:02.59M 2015-11-10T12:53:50.105Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.494 33.759 1498.5239 12:54:02.79M 2015-11-10T12:53:50.309Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.494 33.759 1498.5242 12:54:03.01M 2015-11-10T12:53:50.515Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.494 33.759 1498.5248 12:54:03.21M 2015-11-10T12:53:50.715Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.493 33.758 1498.5248 12:54:03.41M 2015-11-10T12:53:50.925Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.493 33.757 1498.5250 12:54:03.61M 2015-11-10T12:53:51.125Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.492 33.756 1498.5233 12:54:03.81M 2015-11-10T12:53:51.330Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.492 33.756 1498.5225 12:54:04.03M 2015-11-10T12:53:51.530Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.492 33.755 1498.5220 12:54:04.23M 2015-11-10T12:53:51.735Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.491 33.755 1498.5223 12:54:04.43M 2015-11-10T12:53:51.935Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.491 33.755 1498.5214 12:54:04.62M 2015-11-10T12:53:52.140Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.481 33.745 1498.5099 12:54:04.82M 2015-11-10T12:53:52.345Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.481 33.745 1498.5100 12:54:05.04M 2015-11-10T12:53:52.545Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.480 33.744 1498.5087 12:54:05.24M 2015-11-10T12:53:52.750Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.480 33.745 1498.5083 12:54:05.44M 2015-11-10T12:53:52.950Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.480 33.744 1498.5071 12:54:05.64M 2015-11-10T12:53:53.155Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.479 33.744 1498.5068 12:54:05.84M 2015-11-10T12:53:53.375Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.479 33.744 1498.5063 12:54:06.06M 2015-11-10T12:53:53.560Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.479 33.743 1498.5052 12:54:06.27M 2015-11-10T12:53:53.765Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.478 33.743 1498.5050 12:54:06.45M 2015-11-10T12:53:53.965Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.478 33.743 1498.5043 12:54:06.65M 2015-11-10T12:53:54.170Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.478 33.743 1498.5040 12:54:06.85M 2015-11-10T12:53:54.370Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.478 33.743 1498.5043 12:54:07.07M 2015-11-10T12:53:54.575Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.479 33.743 1498.5048 12:54:07.27M 2015-11-10T12:53:54.780Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.479 33.744 1498.5044 12:54:07.47M 2015-11-10T12:53:54.980Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.478 33.743 1498.5046 12:54:07.67M 2015-11-10T12:53:55.185Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.478 33.743 1498.5045 12:54:07.87M 2015-11-10T12:53:55.390Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.478 33.743 1498.5037 12:54:08.09M 2015-11-10T12:53:55.590Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.477 33.742 1498.5037 12:54:08.29M 2015-11-10T12:53:55.790Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.477 33.741 1498.5049 12:54:08.48M 2015-11-10T12:53:55.995Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.476 33.741 1498.5054 12:54:08.68M 2015-11-10T12:53:56.200Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.476 33.740 1498.5050 12:54:08.88M 2015-11-10T12:53:56.420Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.475 33.739 1498.5043 12:54:09.10M 2015-11-10T12:53:56.605Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.474 33.739 1498.5037 12:54:09.30M 2015-11-10T12:53:56.810Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.474 33.739 1498.5042 12:54:09.50M 2015-11-10T12:53:57.010Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.474 33.739 1498.5044 12:54:09.70M 2015-11-10T12:53:57.215Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.473 33.737 1498.5040 12:54:09.90M 2015-11-10T12:53:57.420Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.472 33.736 1498.5027 12:54:10.11M 2015-11-10T12:53:57.620Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.470 33.735 1498.5017 12:54:10.31M 2015-11-10T12:53:57.840Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.470 33.734 1498.5000 12:54:10.51M 2015-11-10T12:53:58.025Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.469 33.734 1498.4995 12:54:10.73M 2015-11-10T12:53:58.230Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.469 33.734 1498.4999 12:54:10.91M 2015-11-10T12:53:58.430Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.469 33.734 1498.5005 12:54:11.13M 2015-11-10T12:53:58.635Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.470 33.735 1498.5007 12:54:11.33M 2015-11-10T12:53:58.840Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.470 33.735 1498.5011 12:54:11.53M 2015-11-10T12:53:59.045Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.471 33.736 1498.5012 12:54:11.73M 2015-11-10T12:53:59.245Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.473 33.737 1498.5029 12:54:11.93M 2015-11-10T12:53:59.450Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.473 33.737 1498.5032 12:54:12.15M 2015-11-10T12:53:59.650Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.473 33.738 1498.5038 12:54:12.35M 2015-11-10T12:53:59.855Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.473 33.737 1498.5042 12:54:12.54M