2015-11-10T12:52:00.100Z|I-OCEAN7-304-XXXX|  26.12  12.817  39.497  33.758 1498.5298 12:52:12.75M
2015-11-10T12:52:00.270Z|I-OCEAN7-304-XXXX|  26.11  12.817  39.496  33.758 1498.5288 12:52:12.94M
2015-11-10T12:52:00.470Z|I-OCEAN7-304-XXXX|  26.06  12.817  39.495  33.757 1498.5261 12:52:13.16M
2015-11-10T12:52:00.675Z|I-OCEAN7-304-XXXX|  26.01  12.816  39.494  33.756 1498.5239 12:52:13.36M
2015-11-10T12:52:00.875Z|I-OCEAN7-304-XXXX|  26.03  12.816  39.493  33.755 1498.5229 12:52:13.56M
2015-11-10T12:52:01.080Z|I-OCEAN7-304-XXXX|  26.06  12.816  39.493  33.755 1498.5217 12:52:13.76M
2015-11-10T12:52:01.280Z|I-OCEAN7-304-XXXX|  26.07  12.816  39.492  33.755 1498.5210 12:52:13.96M
2015-11-10T12:52:01.485Z|I-OCEAN7-304-XXXX|  26.07  12.816  39.492  33.755 1498.5199 12:52:14.18M
2015-11-10T12:52:01.710Z|I-OCEAN7-304-XXXX|  26.09  12.816  39.491  33.754 1498.5199 12:52:14.38M
2015-11-10T12:52:01.895Z|I-OCEAN7-304-XXXX|  26.15  12.816  39.491  33.754 1498.5212 12:52:14.59M
2015-11-10T12:52:02.099Z|I-OCEAN7-304-XXXX|  26.21  12.816  39.492  33.754 1498.5229 12:52:14.78M
2015-11-10T12:52:02.300Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.492  33.754 1498.5231 12:52:15.98M
2015-11-10T12:52:02.500Z|I-OCEAN7-304-XXXX|  26.26  12.815  39.492  33.755 1498.5237 12:52:15.20M
2015-11-10T12:52:02.705Z|I-OCEAN7-304-XXXX|  26.32  12.815  39.493  33.756 1498.5250 12:52:15.39M
2015-11-10T12:52:02.910Z|I-OCEAN7-304-XXXX|  26.37  12.816  39.493  33.755 1498.5260 12:52:15.59M
2015-11-10T12:52:03.110Z|I-OCEAN7-304-XXXX|  26.37  12.816  39.493  33.756 1498.5265 12:52:15.79M
2015-11-10T12:52:03.315Z|I-OCEAN7-304-XXXX|  26.40  12.816  39.494  33.756 1498.5278 12:52:16.01M
2015-11-10T12:52:03.520Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.495  33.757 1498.5309 12:52:16.21M
2015-11-10T12:52:03.720Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.495  33.757 1498.5330 12:52:16.41M
2015-11-10T12:52:03.920Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.495  33.757 1498.5343 12:52:16.61M
2015-11-10T12:52:04.125Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.495  33.756 1498.5343 12:52:16.80M
2015-11-10T12:52:04.330Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.495  33.757 1498.5344 12:52:17.02M
2015-11-10T12:52:04.530Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.495  33.757 1498.5349 12:52:17.22M
2015-11-10T12:52:04.735Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.495  33.757 1498.5353 12:52:17.42M
2015-11-10T12:52:04.940Z|I-OCEAN7-304-XXXX|  26.61  12.817  39.495  33.756 1498.5352 12:52:17.62M
2015-11-10T12:52:05.140Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.495  33.756 1498.5348 12:52:17.82M
2015-11-10T12:52:05.340Z|I-OCEAN7-304-XXXX|  26.55  12.817  39.495  33.756 1498.5354 12:52:18.04M
2015-11-10T12:52:05.550Z|I-OCEAN7-304-XXXX|  26.54  12.817  39.495  33.756 1498.5355 12:52:18.24M
2015-11-10T12:52:05.750Z|I-OCEAN7-304-XXXX|  26.52  12.817  39.496  33.757 1498.5363 12:52:18.44M
2015-11-10T12:52:05.950Z|I-OCEAN7-304-XXXX|  26.51  12.817  39.497  33.758 1498.5374 12:52:18.64M
2015-11-10T12:52:06.175Z|I-OCEAN7-304-XXXX|  26.49  12.817  39.498  33.758 1498.5375 12:52:18.83M
2015-11-10T12:52:06.360Z|I-OCEAN7-304-XXXX|  26.43  12.817  39.498  33.759 1498.5371 12:52:19.07M
2015-11-10T12:52:06.565Z|I-OCEAN7-304-XXXX|  26.41  12.817  39.499  33.760 1498.5374 12:52:19.25M
2015-11-10T12:52:06.765Z|I-OCEAN7-304-XXXX|  26.36  12.815  39.499  33.762 1498.5313 12:52:19.45M
2015-11-10T12:52:06.970Z|I-OCEAN7-304-XXXX|  26.32  12.815  39.499  33.763 1498.5302 12:52:19.65M
2015-11-10T12:52:07.170Z|I-OCEAN7-304-XXXX|  26.32  12.815  39.500  33.763 1498.5332 12:52:19.85M
2015-11-10T12:52:07.375Z|I-OCEAN7-304-XXXX|  26.32  12.816  39.500  33.762 1498.5334 12:52:20.07M
2015-11-10T12:52:07.575Z|I-OCEAN7-304-XXXX|  26.31  12.816  39.499  33.761 1498.5333 12:52:20.27M
2015-11-10T12:52:07.780Z|I-OCEAN7-304-XXXX|  26.31  12.816  39.499  33.761 1498.5336 12:52:20.46M
2015-11-10T12:52:07.985Z|I-OCEAN7-304-XXXX|  26.31  12.816  39.499  33.760 1498.5338 12:52:20.67M
2015-11-10T12:52:08.185Z|I-OCEAN7-304-XXXX|  26.31  12.817  39.498  33.759 1498.5339 12:52:20.87M
2015-11-10T12:52:08.390Z|I-OCEAN7-304-XXXX|  26.31  12.817  39.498  33.759 1498.5343 12:52:21.08M
2015-11-10T12:52:08.595Z|I-OCEAN7-304-XXXX|  26.38  12.818  39.497  33.758 1498.5361 12:52:21.28M
2015-11-10T12:52:08.795Z|I-OCEAN7-304-XXXX|  26.39  12.818  39.497  33.757 1498.5360 12:52:21.48M
2015-11-10T12:52:09.000Z|I-OCEAN7-304-XXXX|  26.39  12.818  39.496  33.756 1498.5354 12:52:21.68M
2015-11-10T12:52:09.205Z|I-OCEAN7-304-XXXX|  26.40  12.818  39.495  33.755 1498.5344 12:52:21.88M
2015-11-10T12:52:09.405Z|I-OCEAN7-304-XXXX|  26.44  12.818  39.494  33.754 1498.5331 12:52:22.10M
2015-11-10T12:52:09.605Z|I-OCEAN7-304-XXXX|  26.47  12.819  39.493  33.753 1498.5366 12:52:22.30M
2015-11-10T12:52:09.810Z|I-OCEAN7-304-XXXX|  26.50  12.819  39.493  33.752 1498.5372 12:52:22.50M
2015-11-10T12:52:10.015Z|I-OCEAN7-304-XXXX|  26.54  12.819  39.493  33.752 1498.5378 12:52:22.70M
2015-11-10T12:52:10.215Z|I-OCEAN7-304-XXXX|  26.57  12.819  39.493  33.753 1498.5381 12:52:22.90M
2015-11-10T12:52:10.420Z|I-OCEAN7-304-XXXX|  26.58  12.819  39.494  33.753 1498.5380 12:52:23.11M
2015-11-10T12:52:10.640Z|I-OCEAN7-304-XXXX|  26.58  12.819  39.493  33.753 1498.5372 12:52:23.31M
2015-11-10T12:52:10.825Z|I-OCEAN7-304-XXXX|  26.58  12.819  39.493  33.753 1498.5367 12:52:23.53M
2015-11-10T12:52:11.025Z|I-OCEAN7-304-XXXX|  26.58  12.819  39.494  33.753 1498.5381 12:52:23.71M
2015-11-10T12:52:11.235Z|I-OCEAN7-304-XXXX|  26.59  12.819  39.493  33.753 1498.5375 12:52:23.91M
2015-11-10T12:52:11.435Z|I-OCEAN7-304-XXXX|  26.55  12.818  39.493  33.753 1498.5361 12:52:24.13M
2015-11-10T12:52:11.640Z|I-OCEAN7-304-XXXX|  26.55  12.818  39.494  33.754 1498.5361 12:52:24.33M
2015-11-10T12:52:11.840Z|I-OCEAN7-304-XXXX|  26.54  12.818  39.494  33.754 1498.5345 12:52:24.53M
2015-11-10T12:52:12.045Z|I-OCEAN7-304-XXXX|  26.50  12.817  39.493  33.754 1498.5328 12:52:24.73M
2015-11-10T12:52:12.250Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.494  33.755 1498.5320 12:52:24.93M
2015-11-10T12:52:12.450Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.495  33.756 1498.5321 12:52:25.15M
2015-11-10T12:52:12.655Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.495  33.756 1498.5309 12:52:25.34M
2015-11-10T12:52:12.860Z|I-OCEAN7-304-XXXX|  26.36  12.816  39.494  33.756 1498.5295 12:52:25.54M
2015-11-10T12:52:13.063Z|I-OCEAN7-304-XXXX|  26.32  12.816  39.494  33.756 1498.5280 12:52:25.74M
2015-11-10T12:52:13.265Z|I-OCEAN7-304-XXXX|  26.32  12.816  39.493  33.754 1498.5270 12:52:25.94M
2015-11-10T12:52:13.465Z|I-OCEAN7-304-XXXX|  26.26  12.817  39.492  33.754 1498.5265 12:52:26.16M
2015-11-10T12:52:13.670Z|I-OCEAN7-304-XXXX|  26.21  12.817  39.496  33.757 1498.5295 12:52:26.36M
2015-11-10T12:52:13.870Z|I-OCEAN7-304-XXXX|  26.19  12.817  39.495  33.757 1498.5286 12:52:26.56M
2015-11-10T12:52:14.075Z|I-OCEAN7-304-XXXX|  26.19  12.817  39.494  33.756 1498.5269 12:52:26.76M
2015-11-10T12:52:14.280Z|I-OCEAN7-304-XXXX|  26.13  12.816  39.494  33.756 1498.5253 12:52:26.95M
2015-11-10T12:52:14.480Z|I-OCEAN7-304-XXXX|  26.15  12.816  39.494  33.756 1498.5253 12:52:27.18M
2015-11-10T12:52:14.685Z|I-OCEAN7-304-XXXX|  26.16  12.816  39.494  33.756 1498.5250 12:52:27.37M
2015-11-10T12:52:14.885Z|I-OCEAN7-304-XXXX|  26.12  12.816  39.494  33.756 1498.5247 12:52:27.57M
2015-11-10T12:52:15.110Z|I-OCEAN7-304-XXXX|  26.12  12.816  39.494  33.756 1498.5247 12:52:27.77M
2015-11-10T12:52:15.290Z|I-OCEAN7-304-XXXX|  26.16  12.816  39.493  33.756 1498.5244 12:52:28.01M
2015-11-10T12:52:15.495Z|I-OCEAN7-304-XXXX|  26.15  12.816  39.494  33.757 1498.5247 12:52:28.19M
2015-11-10T12:52:15.702Z|I-OCEAN7-304-XXXX|  26.19  12.816  39.496  33.758 1498.5264 12:52:28.39M
2015-11-10T12:52:15.902Z|I-OCEAN7-304-XXXX|  26.19  12.816  39.496  33.758 1498.5266 12:52:28.59M
2015-11-10T12:52:16.105Z|I-OCEAN7-304-XXXX|  26.19  12.816  39.497  33.759 1498.5276 12:52:28.79M
2015-11-10T12:52:16.305Z|I-OCEAN7-304-XXXX|  26.21  12.816  39.498  33.760 1498.5294 12:52:29.00M
2015-11-10T12:52:16.510Z|I-OCEAN7-304-XXXX|  26.21  12.816  39.499  33.761 1498.5302 12:52:29.20M
2015-11-10T12:52:16.711Z|I-OCEAN7-304-XXXX|  26.30  12.816  39.493  33.756 1498.5254 12:52:29.40M
2015-11-10T12:52:16.916Z|I-OCEAN7-304-XXXX|  26.31  12.816  39.493  33.756 1498.5251 12:52:29.60M
2015-11-10T12:52:17.121Z|I-OCEAN7-304-XXXX|  26.35  12.816  39.492  33.755 1498.5251 12:52:29.80M
2015-11-10T12:52:17.321Z|I-OCEAN7-304-XXXX|  26.35  12.816  39.491  33.754 1498.5248 12:52:30.02M
2015-11-10T12:52:17.526Z|I-OCEAN7-304-XXXX|  26.37  12.816  39.491  33.753 1498.5250 12:52:30.22M
2015-11-10T12:52:17.731Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.490  33.752 1498.5261 12:52:30.42M
2015-11-10T12:52:17.936Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.491  33.752 1498.5277 12:52:30.62M
2015-11-10T12:52:18.136Z|I-OCEAN7-304-XXXX|  26.46  12.817  39.491  33.752 1498.5289 12:52:30.82M
2015-11-10T12:52:18.336Z|I-OCEAN7-304-XXXX|  26.46  12.818  39.491  33.752 1498.5306 12:52:31.03M
2015-11-10T12:52:18.543Z|I-OCEAN7-304-XXXX|  26.47  12.818  39.492  33.752 1498.5319 12:52:31.23M
2015-11-10T12:52:18.746Z|I-OCEAN7-304-XXXX|  26.46  12.818  39.493  33.753 1498.5325 12:52:31.43M
2015-11-10T12:52:18.946Z|I-OCEAN7-304-XXXX|  26.51  12.818  39.493  33.754 1498.5333 12:52:31.63M
2015-11-10T12:52:19.146Z|I-OCEAN7-304-XXXX|  26.48  12.818  39.494  33.754 1498.5336 12:52:31.83M
2015-11-10T12:52:19.351Z|I-OCEAN7-304-XXXX|  26.54  12.818  39.494  33.754 1498.5344 12:52:32.05M
2015-11-10T12:52:19.571Z|I-OCEAN7-304-XXXX|  26.54  12.818  39.493  33.754 1498.5339 12:52:32.25M
2015-11-10T12:52:19.761Z|I-OCEAN7-304-XXXX|  26.56  12.817  39.493  33.754 1498.5339 12:52:32.46M
2015-11-10T12:52:19.961Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.493  33.754 1498.5350 12:52:32.65M
2015-11-10T12:52:20.166Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.493  33.754 1498.5358 12:52:32.84M
2015-11-10T12:52:20.371Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.498  33.758 1498.5404 12:52:33.06M
2015-11-10T12:52:20.571Z|I-OCEAN7-304-XXXX|  26.57  12.818  39.498  33.758 1498.5405 12:52:33.26M
2015-11-10T12:52:20.771Z|I-OCEAN7-304-XXXX|  26.57  12.818  39.499  33.759 1498.5420 12:52:33.46M
2015-11-10T12:52:20.976Z|I-OCEAN7-304-XXXX|  26.57  12.818  39.500  33.760 1498.5427 12:52:33.66M
2015-11-10T12:52:21.182Z|I-OCEAN7-304-XXXX|  26.57  12.818  39.501  33.761 1498.5432 12:52:33.86M
2015-11-10T12:52:21.386Z|I-OCEAN7-304-XXXX|  26.57  12.817  39.501  33.762 1498.5426 12:52:34.08M
2015-11-10T12:52:21.586Z|I-OCEAN7-304-XXXX|  26.57  12.817  39.501  33.761 1498.5422 12:52:34.28M
2015-11-10T12:52:21.791Z|I-OCEAN7-304-XXXX|  26.57  12.818  39.497  33.757 1498.5385 12:52:34.48M
2015-11-10T12:52:21.996Z|I-OCEAN7-304-XXXX|  26.59  12.818  39.497  33.757 1498.5389 12:52:34.68M
2015-11-10T12:52:22.196Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.496  33.756 1498.5386 12:52:34.88M
2015-11-10T12:52:22.401Z|I-OCEAN7-304-XXXX|  26.62  12.818  39.487  33.748 1498.5286 12:52:35.10M
2015-11-10T12:52:22.601Z|I-OCEAN7-304-XXXX|  26.60  12.817  39.487  33.748 1498.5266 12:52:35.29M
2015-11-10T12:52:22.806Z|I-OCEAN7-304-XXXX|  26.59  12.817  39.486  33.747 1498.5253 12:52:35.49M
2015-11-10T12:52:23.006Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.485  33.746 1498.5243 12:52:35.69M
2015-11-10T12:52:23.211Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.484  33.745 1498.5231 12:52:35.89M
2015-11-10T12:52:23.416Z|I-OCEAN7-304-XXXX|  26.56  12.817  39.482  33.744 1498.5212 12:52:36.11M
2015-11-10T12:52:23.616Z|I-OCEAN7-304-XXXX|  26.52  12.815  39.480  33.744 1498.5132 12:52:36.31M
2015-11-10T12:52:23.823Z|I-OCEAN7-304-XXXX|  26.48  12.815  39.471  33.735 1498.5015 12:52:36.50M
2015-11-10T12:52:24.041Z|I-OCEAN7-304-XXXX|  26.43  12.815  39.470  33.734 1498.4995 12:52:36.71M
2015-11-10T12:52:24.226Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.469  33.733 1498.4994 12:52:36.92M
2015-11-10T12:52:24.431Z|I-OCEAN7-304-XXXX|  26.41  12.815  39.464  33.728 1498.4923 12:52:37.13M
2015-11-10T12:52:24.626Z|I-OCEAN7-304-XXXX|  26.38  12.815  39.463  33.728 1498.4907 12:52:37.32M
2015-11-10T12:52:24.836Z|I-OCEAN7-304-XXXX|  26.32  12.814  39.463  33.728 1498.4886 12:52:37.52M
2015-11-10T12:52:25.036Z|I-OCEAN7-304-XXXX|  26.31  12.814  39.463  33.728 1498.4880 12:52:37.72M
2015-11-10T12:52:25.241Z|I-OCEAN7-304-XXXX|  26.31  12.815  39.463  33.728 1498.4893 12:52:37.92M
2015-11-10T12:52:25.446Z|I-OCEAN7-304-XXXX|  26.26  12.815  39.464  33.728 1498.4896 12:52:38.14M
2015-11-10T12:52:25.651Z|I-OCEAN7-304-XXXX|  26.24  12.815  39.464  33.728 1498.4897 12:52:38.34M
2015-11-10T12:52:25.851Z|I-OCEAN7-304-XXXX|  26.19  12.815  39.463  33.727 1498.4891 12:52:38.54M
2015-11-10T12:52:26.051Z|I-OCEAN7-304-XXXX|  26.19  12.816  39.464  33.728 1498.4911 12:52:38.74M
2015-11-10T12:52:26.256Z|I-OCEAN7-304-XXXX|  26.19  12.816  39.480  33.743 1498.5098 12:52:38.93M
2015-11-10T12:52:26.456Z|I-OCEAN7-304-XXXX|  26.18  12.816  39.501  33.763 1498.5338 12:52:39.15M
2015-11-10T12:52:26.666Z|I-OCEAN7-304-XXXX|  26.18  12.817  39.519  33.779 1498.5544 12:52:39.35M
2015-11-10T12:52:26.865Z|I-OCEAN7-304-XXXX|  26.12  12.817  39.533  33.792 1498.5697 12:52:39.55M
2015-11-10T12:52:27.071Z|I-OCEAN7-304-XXXX|  26.12  12.817  39.545  33.804 1498.5845 12:52:39.75M
2015-11-10T12:52:27.276Z|I-OCEAN7-304-XXXX|  26.09  12.817  39.576  33.833 1498.6185 12:52:39.95M
2015-11-10T12:52:27.476Z|I-OCEAN7-304-XXXX|  26.12  12.817  39.605  33.861 1498.6525 12:52:40.17M
2015-11-10T12:52:27.676Z|I-OCEAN7-304-XXXX|  26.14  12.817  39.633  33.887 1498.6847 12:52:40.37M
2015-11-10T12:52:27.881Z|I-OCEAN7-304-XXXX|  26.15  12.817  39.642  33.896 1498.6948 12:52:40.57M
2015-11-10T12:52:28.086Z|I-OCEAN7-304-XXXX|  26.20  12.817  39.643  33.898 1498.6970 12:52:40.76M
2015-11-10T12:52:28.286Z|I-OCEAN7-304-XXXX|  26.25  12.817  39.626  33.881 1498.6786 12:52:40.97M
2015-11-10T12:52:28.506Z|I-OCEAN7-304-XXXX|  26.28  12.817  39.616  33.872 1498.6671 12:52:41.18M
2015-11-10T12:52:28.691Z|I-OCEAN7-304-XXXX|  26.31  12.817  39.601  33.858 1498.6500 12:52:41.40M
2015-11-10T12:52:28.896Z|I-OCEAN7-304-XXXX|  26.34  12.817  39.601  33.858 1498.6501 12:52:41.58M
2015-11-10T12:52:29.102Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.600  33.857 1498.6501 12:52:41.78M
2015-11-10T12:52:29.302Z|I-OCEAN7-304-XXXX|  26.46  12.817  39.567  33.825 1498.6133 12:52:42.00M
2015-11-10T12:52:29.506Z|I-OCEAN7-304-XXXX|  26.47  12.817  39.556  33.814 1498.6016 12:52:42.20M
2015-11-10T12:52:29.706Z|I-OCEAN7-304-XXXX|  26.57  12.817  39.536  33.796 1498.5813 12:52:42.40M
2015-11-10T12:52:29.911Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.535  33.795 1498.5804 12:52:42.60M
2015-11-10T12:52:30.116Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.520  33.780 1498.5636 12:52:42.80M
2015-11-10T12:52:30.316Z|I-OCEAN7-304-XXXX|  26.67  12.817  39.521  33.781 1498.5656 12:52:43.02M
2015-11-10T12:52:30.521Z|I-OCEAN7-304-XXXX|  26.68  12.817  39.521  33.781 1498.5663 12:52:43.21M
2015-11-10T12:52:30.721Z|I-OCEAN7-304-XXXX|  26.72  12.817  39.521  33.781 1498.5668 12:52:43.41M
2015-11-10T12:52:30.931Z|I-OCEAN7-304-XXXX|  26.72  12.817  39.521  33.781 1498.5664 12:52:43.61M
2015-11-10T12:52:31.126Z|I-OCEAN7-304-XXXX|  26.74  12.817  39.518  33.778 1498.5640 12:52:43.81M
2015-11-10T12:52:31.331Z|I-OCEAN7-304-XXXX|  26.73  12.817  39.517  33.777 1498.5626 12:52:44.03M
2015-11-10T12:52:31.531Z|I-OCEAN7-304-XXXX|  26.67  12.817  39.507  33.767 1498.5496 12:52:44.23M
2015-11-10T12:52:31.743Z|I-OCEAN7-304-XXXX|  26.67  12.817  39.505  33.766 1498.5487 12:52:44.42M
2015-11-10T12:52:31.943Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.504  33.764 1498.5463 12:52:44.63M
2015-11-10T12:52:32.146Z|I-OCEAN7-304-XXXX|  26.63  12.817  39.502  33.763 1498.5438 12:52:44.82M
2015-11-10T12:52:32.351Z|I-OCEAN7-304-XXXX|  26.58  12.817  39.524  33.784 1498.5676 12:52:45.04M
2015-11-10T12:52:32.551Z|I-OCEAN7-304-XXXX|  26.54  12.817  39.525  33.785 1498.5673 12:52:45.24M
2015-11-10T12:52:32.756Z|I-OCEAN7-304-XXXX|  26.50  12.817  39.520  33.780 1498.5613 12:52:45.44M
2015-11-10T12:52:32.971Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.508  33.769 1498.5471 12:52:45.64M
2015-11-10T12:52:33.161Z|I-OCEAN7-304-XXXX|  26.44  12.817  39.508  33.769 1498.5463 12:52:45.86M
2015-11-10T12:52:33.361Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.507  33.768 1498.5450 12:52:46.06M
2015-11-10T12:52:33.566Z|I-OCEAN7-304-XXXX|  26.40  12.817  39.506  33.766 1498.5444 12:52:46.26M
2015-11-10T12:52:33.771Z|I-OCEAN7-304-XXXX|  26.37  12.817  39.505  33.765 1498.5430 12:52:46.46M
2015-11-10T12:52:33.971Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.503  33.764 1498.5411 12:52:46.66M
2015-11-10T12:52:34.176Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.503  33.763 1498.5397 12:52:46.85M
2015-11-10T12:52:34.376Z|I-OCEAN7-304-XXXX|  26.30  12.817  39.494  33.756 1498.5294 12:52:47.07M
2015-11-10T12:52:34.582Z|I-OCEAN7-304-XXXX|  26.30  12.817  39.493  33.755 1498.5281 12:52:47.27M
2015-11-10T12:52:34.786Z|I-OCEAN7-304-XXXX|  26.29  12.816  39.492  33.754 1498.5260 12:52:47.47M
2015-11-10T12:52:34.986Z|I-OCEAN7-304-XXXX|  26.30  12.816  39.492  33.754 1498.5259 12:52:47.67M
2015-11-10T12:52:35.191Z|I-OCEAN7-304-XXXX|  26.30  12.816  39.492  33.754 1498.5259 12:52:47.87M
2015-11-10T12:52:35.391Z|I-OCEAN7-304-XXXX|  26.34  12.817  39.492  33.754 1498.5269 12:52:48.09M
2015-11-10T12:52:35.596Z|I-OCEAN7-304-XXXX|  26.29  12.817  39.506  33.767 1498.5415 12:52:48.29M
2015-11-10T12:52:35.801Z|I-OCEAN7-304-XXXX|  26.32  12.817  39.508  33.769 1498.5449 12:52:48.49M
2015-11-10T12:52:36.001Z|I-OCEAN7-304-XXXX|  26.33  12.816  39.510  33.772 1498.5468 12:52:48.69M
2015-11-10T12:52:36.201Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.512  33.774 1498.5500 12:52:48.88M
2015-11-10T12:52:36.406Z|I-OCEAN7-304-XXXX|  26.41  12.816  39.515  33.776 1498.5518 12:52:49.10M
2015-11-10T12:52:36.611Z|I-OCEAN7-304-XXXX|  26.41  12.815  39.517  33.778 1498.5531 12:52:49.30M
2015-11-10T12:52:36.816Z|I-OCEAN7-304-XXXX|  26.45  12.815  39.518  33.780 1498.5552 12:52:49.50M
2015-11-10T12:52:37.017Z|I-OCEAN7-304-XXXX|  26.45  12.816  39.533  33.794 1498.5725 12:52:49.70M
2015-11-10T12:52:37.232Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.535  33.795 1498.5760 12:52:49.90M
2015-11-10T12:52:37.441Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.553  33.813 1498.5972 12:52:50.12M
2015-11-10T12:52:37.626Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.554  33.814 1498.5991 12:52:50.33M
2015-11-10T12:52:37.832Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.555  33.814 1498.6007 12:52:50.52M
2015-11-10T12:52:38.032Z|I-OCEAN7-304-XXXX|  26.51  12.816  39.548  33.807 1498.5930 12:52:50.72M
2015-11-10T12:52:38.236Z|I-OCEAN7-304-XXXX|  26.50  12.816  39.546  33.806 1498.5905 12:52:50.91M
2015-11-10T12:52:38.441Z|I-OCEAN7-304-XXXX|  26.49  12.816  39.544  33.804 1498.5878 12:52:51.13M
2015-11-10T12:52:38.641Z|I-OCEAN7-304-XXXX|  26.45  12.816  39.543  33.803 1498.5857 12:52:51.33M
2015-11-10T12:52:38.846Z|I-OCEAN7-304-XXXX|  26.40  12.816  39.541  33.801 1498.5826 12:52:51.53M
2015-11-10T12:52:39.047Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.539  33.798 1498.5802 12:52:51.73M
2015-11-10T12:52:39.252Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.540  33.799 1498.5823 12:52:51.93M
2015-11-10T12:52:39.456Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.553  33.811 1498.5973 12:52:52.15M
2015-11-10T12:52:39.656Z|I-OCEAN7-304-XXXX|  26.30  12.817  39.582  33.839 1498.6306 12:52:52.35M
2015-11-10T12:52:39.864Z|I-OCEAN7-304-XXXX|  26.28  12.818  39.576  33.833 1498.6230 12:52:52.55M
2015-11-10T12:52:40.064Z|I-OCEAN7-304-XXXX|  26.21  12.817  39.575  33.832 1498.6200 12:52:52.75M
2015-11-10T12:52:40.267Z|I-OCEAN7-304-XXXX|  26.21  12.817  39.556  33.814 1498.5981 12:52:52.94M
2015-11-10T12:52:40.467Z|I-OCEAN7-304-XXXX|  26.25  12.817  39.519  33.779 1498.5575 12:52:53.17M
2015-11-10T12:52:40.667Z|I-OCEAN7-304-XXXX|  26.25  12.817  39.512  33.773 1498.5498 12:52:53.36M
2015-11-10T12:52:40.872Z|I-OCEAN7-304-XXXX|  26.25  12.817  39.511  33.771 1498.5485 12:52:53.56M
2015-11-10T12:52:41.082Z|I-OCEAN7-304-XXXX|  26.25  12.817  39.509  33.770 1498.5470 12:52:53.76M
2015-11-10T12:52:41.281Z|I-OCEAN7-304-XXXX|  26.30  12.817  39.491  33.752 1498.5271 12:52:53.96M
2015-11-10T12:52:41.487Z|I-OCEAN7-304-XXXX|  26.27  12.817  39.489  33.750 1498.5238 12:52:54.18M
2015-11-10T12:52:41.687Z|I-OCEAN7-304-XXXX|  26.28  12.817  39.469  33.731 1498.5015 12:52:54.38M
2015-11-10T12:52:41.907Z|I-OCEAN7-304-XXXX|  26.28  12.817  39.467  33.729 1498.4987 12:52:54.58M
2015-11-10T12:52:42.092Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.468  33.730 1498.5004 12:52:54.79M
2015-11-10T12:52:42.298Z|I-OCEAN7-304-XXXX|  26.39  12.816  39.469  33.732 1498.5011 12:52:54.97M
2015-11-10T12:52:42.497Z|I-OCEAN7-304-XXXX|  26.46  12.816  39.471  33.734 1498.5035 12:52:55.19M
2015-11-10T12:52:42.740Z|I-OCEAN7-304-XXXX|  26.46  12.816  39.487  33.750 1498.5216 12:52:55.39M
2015-11-10T12:52:42.907Z|I-OCEAN7-304-XXXX|  26.53  12.815  39.489  33.752 1498.5234 12:52:55.59M
2015-11-10T12:52:43.107Z|I-OCEAN7-304-XXXX|  26.59  12.815  39.490  33.753 1498.5256 12:52:55.79M
2015-11-10T12:52:43.312Z|I-OCEAN7-304-XXXX|  26.59  12.815  39.492  33.755 1498.5282 12:52:56.01M
2015-11-10T12:52:43.512Z|I-OCEAN7-304-XXXX|  26.65  12.815  39.494  33.757 1498.5313 12:52:56.21M
2015-11-10T12:52:43.717Z|I-OCEAN7-304-XXXX|  26.69  12.815  39.497  33.759 1498.5347 12:52:56.41M
2015-11-10T12:52:43.922Z|I-OCEAN7-304-XXXX|  26.67  12.815  39.499  33.761 1498.5370 12:52:56.60M
2015-11-10T12:52:44.122Z|I-OCEAN7-304-XXXX|  26.70  12.815  39.501  33.763 1498.5394 12:52:56.81M
2015-11-10T12:52:44.327Z|I-OCEAN7-304-XXXX|  26.67  12.815  39.501  33.764 1498.5399 12:52:57.02M
2015-11-10T12:52:44.532Z|I-OCEAN7-304-XXXX|  26.67  12.815  39.502  33.764 1498.5408 12:52:57.22M
2015-11-10T12:52:44.732Z|I-OCEAN7-304-XXXX|  26.68  12.819  39.502  33.761 1498.5492 12:52:57.42M
2015-11-10T12:52:44.937Z|I-OCEAN7-304-XXXX|  26.68  12.819  39.502  33.761 1498.5488 12:52:57.62M
2015-11-10T12:52:45.137Z|I-OCEAN7-304-XXXX|  26.68  12.819  39.501  33.761 1498.5477 12:52:57.82M
2015-11-10T12:52:45.343Z|I-OCEAN7-304-XXXX|  26.63  12.819  39.501  33.760 1498.5464 12:52:58.04M
2015-11-10T12:52:45.547Z|I-OCEAN7-304-XXXX|  26.63  12.818  39.501  33.760 1498.5454 12:52:58.24M
2015-11-10T12:52:45.747Z|I-OCEAN7-304-XXXX|  26.58  12.818  39.500  33.760 1498.5444 12:52:58.44M
2015-11-10T12:52:45.952Z|I-OCEAN7-304-XXXX|  26.55  12.818  39.500  33.760 1498.5433 12:52:58.64M
2015-11-10T12:52:46.157Z|I-OCEAN7-304-XXXX|  26.52  12.818  39.499  33.759 1498.5425 12:52:58.83M
2015-11-10T12:52:46.377Z|I-OCEAN7-304-XXXX|  26.46  12.818  39.500  33.760 1498.5410 12:52:59.05M
2015-11-10T12:52:46.562Z|I-OCEAN7-304-XXXX|  26.41  12.818  39.501  33.761 1498.5408 12:52:59.27M
2015-11-10T12:52:46.762Z|I-OCEAN7-304-XXXX|  26.38  12.817  39.503  33.763 1498.5413 12:52:59.45M
2015-11-10T12:52:46.967Z|I-OCEAN7-304-XXXX|  26.36  12.817  39.504  33.764 1498.5415 12:52:59.65M
2015-11-10T12:52:47.167Z|I-OCEAN7-304-XXXX|  26.35  12.817  39.505  33.765 1498.5425 12:52:59.85M
2015-11-10T12:52:47.367Z|I-OCEAN7-304-XXXX|  26.30  12.817  39.506  33.767 1498.5422 12:53:00.07M
2015-11-10T12:52:47.577Z|I-OCEAN7-304-XXXX|  26.30  12.816  39.505  33.767 1498.5408 12:53:00.26M
2015-11-10T12:52:47.777Z|I-OCEAN7-304-XXXX|  26.24  12.816  39.505  33.767 1498.5386 12:53:00.47M
2015-11-10T12:52:47.982Z|I-OCEAN7-304-XXXX|  26.21  12.816  39.504  33.766 1498.5370 12:53:00.67M
2015-11-10T12:52:48.182Z|I-OCEAN7-304-XXXX|  26.22  12.816  39.503  33.765 1498.5364 12:53:00.86M
2015-11-10T12:52:48.387Z|I-OCEAN7-304-XXXX|  26.19  12.816  39.503  33.765 1498.5352 12:53:01.08M
2015-11-10T12:52:48.592Z|I-OCEAN7-304-XXXX|  26.22  12.815  39.503  33.765 1498.5344 12:53:01.28M
2015-11-10T12:52:48.792Z|I-OCEAN7-304-XXXX|  26.22  12.815  39.502  33.765 1498.5332 12:53:01.48M
2015-11-10T12:52:48.997Z|I-OCEAN7-304-XXXX|  26.25  12.815  39.502  33.765 1498.5336 12:53:01.68M
2015-11-10T12:52:49.202Z|I-OCEAN7-304-XXXX|  26.25  12.815  39.498  33.761 1498.5286 12:53:01.88M
2015-11-10T12:52:49.419Z|I-OCEAN7-304-XXXX|  26.24  12.815  39.497  33.760 1498.5283 12:53:02.10M
2015-11-10T12:52:49.607Z|I-OCEAN7-304-XXXX|  26.29  12.815  39.496  33.759 1498.5280 12:53:02.30M
2015-11-10T12:52:49.807Z|I-OCEAN7-304-XXXX|  26.30  12.815  39.486  33.749 1498.5164 12:53:02.50M
2015-11-10T12:52:50.012Z|I-OCEAN7-304-XXXX|  26.32  12.815  39.485  33.748 1498.5150 12:53:02.70M
2015-11-10T12:52:50.217Z|I-OCEAN7-304-XXXX|  26.28  12.815  39.484  33.748 1498.5128 12:53:02.89M
2015-11-10T12:52:50.417Z|I-OCEAN7-304-XXXX|  26.32  12.815  39.488  33.751 1498.5173 12:53:03.11M
2015-11-10T12:52:50.617Z|I-OCEAN7-304-XXXX|  26.29  12.815  39.489  33.752 1498.5184 12:53:03.31M
2015-11-10T12:52:50.837Z|I-OCEAN7-304-XXXX|  26.30  12.815  39.490  33.754 1498.5199 12:53:03.51M
2015-11-10T12:52:51.027Z|I-OCEAN7-304-XXXX|  26.33  12.815  39.492  33.755 1498.5219 12:53:03.73M
2015-11-10T12:52:51.232Z|I-OCEAN7-304-XXXX|  26.33  12.815  39.491  33.754 1498.5211 12:53:03.91M
2015-11-10T12:52:51.432Z|I-OCEAN7-304-XXXX|  26.38  12.815  39.490  33.753 1498.5219 12:53:04.13M
2015-11-10T12:52:51.637Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.489  33.752 1498.5222 12:53:04.33M
2015-11-10T12:52:51.837Z|I-OCEAN7-304-XXXX|  26.40  12.816  39.488  33.751 1498.5211 12:53:04.53M
2015-11-10T12:52:52.042Z|I-OCEAN7-304-XXXX|  26.44  12.815  39.490  33.753 1498.5239 12:53:04.72M
2015-11-10T12:52:52.247Z|I-OCEAN7-304-XXXX|  26.44  12.816  39.490  33.753 1498.5240 12:53:04.92M
2015-11-10T12:52:52.447Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.490  33.752 1498.5245 12:53:05.14M
2015-11-10T12:52:52.647Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.492  33.754 1498.5280 12:53:05.34M
2015-11-10T12:52:52.852Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.492  33.754 1498.5278 12:53:05.54M
2015-11-10T12:52:53.057Z|I-OCEAN7-304-XXXX|  26.48  12.816  39.492  33.754 1498.5284 12:53:05.74M
2015-11-10T12:52:53.264Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.493  33.755 1498.5300 12:53:05.94M
2015-11-10T12:52:53.465Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.496  33.758 1498.5331 12:53:06.16M
2015-11-10T12:52:53.667Z|I-OCEAN7-304-XXXX|  26.52  12.816  39.496  33.758 1498.5330 12:53:06.36M
2015-11-10T12:52:53.867Z|I-OCEAN7-304-XXXX|  26.54  12.816  39.491  33.753 1498.5277 12:53:06.56M
2015-11-10T12:52:54.072Z|I-OCEAN7-304-XXXX|  26.56  12.816  39.491  33.753 1498.5286 12:53:06.75M
2015-11-10T12:52:54.277Z|I-OCEAN7-304-XXXX|  26.55  12.816  39.491  33.753 1498.5293 12:53:06.95M
2015-11-10T12:52:54.477Z|I-OCEAN7-304-XXXX|  26.55  12.816  39.489  33.751 1498.5266 12:53:07.17M
2015-11-10T12:52:54.682Z|I-OCEAN7-304-XXXX|  26.57  12.816  39.489  33.752 1498.5266 12:53:07.37M
2015-11-10T12:52:54.882Z|I-OCEAN7-304-XXXX|  26.58  12.816  39.489  33.751 1498.5261 12:53:07.57M
2015-11-10T12:52:55.087Z|I-OCEAN7-304-XXXX|  26.61  12.816  39.488  33.750 1498.5266 12:53:07.77M
2015-11-10T12:52:55.307Z|I-OCEAN7-304-XXXX|  26.60  12.816  39.490  33.752 1498.5276 12:53:07.97M
2015-11-10T12:52:55.492Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.487  33.749 1498.5239 12:53:08.21M
2015-11-10T12:52:55.697Z|I-OCEAN7-304-XXXX|  26.58  12.815  39.486  33.749 1498.5214 12:53:08.39M
2015-11-10T12:52:55.897Z|I-OCEAN7-304-XXXX|  26.62  12.816  39.485  33.748 1498.5211 12:53:08.59M
2015-11-10T12:52:56.102Z|I-OCEAN7-304-XXXX|  26.59  12.816  39.484  33.747 1498.5200 12:53:08.78M
2015-11-10T12:52:56.307Z|I-OCEAN7-304-XXXX|  26.56  12.816  39.485  33.747 1498.5209 12:53:09.00M
2015-11-10T12:52:56.507Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.486  33.748 1498.5217 12:53:09.20M
2015-11-10T12:52:56.712Z|I-OCEAN7-304-XXXX|  26.53  12.816  39.485  33.748 1498.5211 12:53:09.40M
2015-11-10T12:52:56.917Z|I-OCEAN7-304-XXXX|  26.47  12.816  39.485  33.747 1498.5197 12:53:09.60M
2015-11-10T12:52:57.117Z|I-OCEAN7-304-XXXX|  26.45  12.816  39.489  33.751 1498.5237 12:53:09.80M
2015-11-10T12:52:57.317Z|I-OCEAN7-304-XXXX|  26.45  12.816  39.489  33.751 1498.5237 12:53:10.02M
2015-11-10T12:52:57.522Z|I-OCEAN7-304-XXXX|  26.45  12.816  39.490  33.752 1498.5245 12:53:10.22M
2015-11-10T12:52:57.727Z|I-OCEAN7-304-XXXX|  26.40  12.816  39.491  33.753 1498.5253 12:53:10.41M
2015-11-10T12:52:57.937Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.494  33.756 1498.5282 12:53:10.62M
2015-11-10T12:52:58.132Z|I-OCEAN7-304-XXXX|  26.35  12.816  39.494  33.757 1498.5280 12:53:10.82M
2015-11-10T12:52:58.337Z|I-OCEAN7-304-XXXX|  26.32  12.816  39.489  33.752 1498.5219 12:53:11.03M
2015-11-10T12:52:58.543Z|I-OCEAN7-304-XXXX|  26.36  12.816  39.489  33.752 1498.5225 12:53:11.23M
2015-11-10T12:52:58.743Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.493  33.756 1498.5278 12:53:11.43M
2015-11-10T12:52:58.943Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.493  33.756 1498.5276 12:53:11.63M
2015-11-10T12:52:59.147Z|I-OCEAN7-304-XXXX|  26.38  12.816  39.495  33.757 1498.5299 12:53:11.83M
2015-11-10T12:52:59.347Z|I-OCEAN7-304-XXXX|  26.39  12.816  39.496  33.758 1498.5310 12:53:12.05M
2015-11-10T12:52:59.552Z|I-OCEAN7-304-XXXX|  26.39  12.816  39.497  33.759 1498.5323 12:53:12.25M
2015-11-10T12:52:59.772Z|I-OCEAN7-304-XXXX|  26.39  12.817  39.498  33.759 1498.5344 12:53:12.45M
2015-11-10T12:52:59.957Z|I-OCEAN7-304-XXXX|  26.38  12.817  39.499  33.760 1498.5356 12:53:12.66M