2015-11-10T12:51:00.172Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.505 33.765 1498.5497 12:51:12.85M 2015-11-10T12:51:00.372Z|I-OCEAN7-304-XXXX| 26.56 12.818 39.504 33.764 1498.5481 12:51:13.07M 2015-11-10T12:51:00.577Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.504 33.764 1498.5475 12:51:13.27M 2015-11-10T12:51:00.782Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.505 33.765 1498.5461 12:51:13.46M 2015-11-10T12:51:00.982Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.505 33.765 1498.5452 12:51:13.66M 2015-11-10T12:51:01.187Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.505 33.765 1498.5447 12:51:13.86M 2015-11-10T12:51:01.387Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.505 33.765 1498.5447 12:51:14.08M 2015-11-10T12:51:01.592Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.505 33.765 1498.5438 12:51:14.28M 2015-11-10T12:51:01.797Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.505 33.765 1498.5424 12:51:14.48M 2015-11-10T12:51:01.997Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.505 33.765 1498.5417 12:51:14.68M 2015-11-10T12:51:02.202Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.504 33.764 1498.5393 12:51:14.88M 2015-11-10T12:51:02.407Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.503 33.763 1498.5370 12:51:15.10M 2015-11-10T12:51:02.607Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.501 33.763 1498.5342 12:51:15.30M 2015-11-10T12:51:02.812Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.500 33.762 1498.5326 12:51:15.49M 2015-11-10T12:51:03.012Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.500 33.762 1498.5320 12:51:15.69M 2015-11-10T12:51:03.212Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.500 33.762 1498.5322 12:51:15.89M 2015-11-10T12:51:03.417Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.500 33.762 1498.5325 12:51:16.11M 2015-11-10T12:51:03.637Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.501 33.762 1498.5331 12:51:16.31M 2015-11-10T12:51:03.828Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.501 33.762 1498.5336 12:51:16.52M 2015-11-10T12:51:04.028Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.501 33.763 1498.5345 12:51:16.71M 2015-11-10T12:51:04.232Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.501 33.763 1498.5358 12:51:16.91M 2015-11-10T12:51:04.437Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.501 33.763 1498.5359 12:51:17.13M 2015-11-10T12:51:04.637Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.502 33.763 1498.5376 12:51:17.33M 2015-11-10T12:51:04.842Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.503 33.764 1498.5386 12:51:17.53M 2015-11-10T12:51:05.047Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.503 33.765 1498.5404 12:51:17.72M 2015-11-10T12:51:05.247Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.501 33.763 1498.5385 12:51:17.92M 2015-11-10T12:51:05.452Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.501 33.762 1498.5396 12:51:18.14M 2015-11-10T12:51:05.652Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.500 33.761 1498.5396 12:51:18.34M 2015-11-10T12:51:05.857Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.499 33.760 1498.5394 12:51:18.54M 2015-11-10T12:51:06.065Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.499 33.760 1498.5388 12:51:18.74M 2015-11-10T12:51:06.265Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.498 33.760 1498.5386 12:51:18.94M 2015-11-10T12:51:06.464Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.498 33.759 1498.5372 12:51:19.16M 2015-11-10T12:51:06.668Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.497 33.758 1498.5378 12:51:19.35M 2015-11-10T12:51:06.873Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.497 33.758 1498.5392 12:51:19.55M 2015-11-10T12:51:07.073Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.497 33.758 1498.5396 12:51:19.75M 2015-11-10T12:51:07.278Z|I-OCEAN7-304-XXXX| 26.70 12.817 39.496 33.757 1498.5397 12:51:19.95M 2015-11-10T12:51:07.483Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.496 33.757 1498.5399 12:51:20.17M 2015-11-10T12:51:07.683Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.497 33.757 1498.5387 12:51:20.37M 2015-11-10T12:51:07.888Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.496 33.757 1498.5378 12:51:20.57M 2015-11-10T12:51:08.108Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.503 33.763 1498.5442 12:51:20.77M 2015-11-10T12:51:08.292Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.503 33.764 1498.5448 12:51:21.00M 2015-11-10T12:51:08.498Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.503 33.764 1498.5444 12:51:21.19M 2015-11-10T12:51:08.698Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.503 33.765 1498.5404 12:51:21.39M 2015-11-10T12:51:08.903Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.503 33.766 1498.5394 12:51:21.58M 2015-11-10T12:51:09.108Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.503 33.765 1498.5382 12:51:21.78M 2015-11-10T12:51:09.308Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.503 33.765 1498.5372 12:51:22.00M 2015-11-10T12:51:09.513Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.502 33.764 1498.5359 12:51:22.20M 2015-11-10T12:51:09.713Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.507 33.769 1498.5410 12:51:22.40M 2015-11-10T12:51:09.913Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.507 33.769 1498.5402 12:51:22.60M 2015-11-10T12:51:10.123Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.507 33.769 1498.5389 12:51:22.80M 2015-11-10T12:51:10.328Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.506 33.768 1498.5370 12:51:23.02M 2015-11-10T12:51:10.528Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.504 33.766 1498.5345 12:51:23.22M 2015-11-10T12:51:10.728Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.503 33.765 1498.5336 12:51:23.42M 2015-11-10T12:51:10.933Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.502 33.764 1498.5333 12:51:23.61M 2015-11-10T12:51:11.133Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.501 33.764 1498.5323 12:51:23.81M 2015-11-10T12:51:11.338Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.501 33.763 1498.5314 12:51:24.03M 2015-11-10T12:51:11.543Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.501 33.763 1498.5319 12:51:24.23M 2015-11-10T12:51:11.743Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.501 33.763 1498.5327 12:51:24.43M 2015-11-10T12:51:11.948Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.502 33.764 1498.5336 12:51:24.63M 2015-11-10T12:51:12.148Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.501 33.764 1498.5339 12:51:24.83M 2015-11-10T12:51:12.353Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.501 33.763 1498.5339 12:51:25.04M 2015-11-10T12:51:12.573Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.500 33.763 1498.5337 12:51:25.24M 2015-11-10T12:51:12.779Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.502 33.764 1498.5365 12:51:25.46M 2015-11-10T12:51:12.968Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.502 33.764 1498.5364 12:51:25.64M 2015-11-10T12:51:13.168Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.501 33.763 1498.5369 12:51:25.84M 2015-11-10T12:51:13.380Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.501 33.763 1498.5381 12:51:26.06M 2015-11-10T12:51:13.573Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.501 33.763 1498.5394 12:51:26.26M 2015-11-10T12:51:13.773Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.501 33.763 1498.5402 12:51:26.46M 2015-11-10T12:51:13.973Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.501 33.763 1498.5405 12:51:26.66M 2015-11-10T12:51:14.178Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.502 33.763 1498.5417 12:51:26.85M 2015-11-10T12:51:14.388Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.502 33.764 1498.5420 12:51:27.08M 2015-11-10T12:51:14.588Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.499 33.760 1498.5388 12:51:27.28M 2015-11-10T12:51:14.788Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.499 33.760 1498.5381 12:51:27.48M 2015-11-10T12:51:14.993Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.499 33.760 1498.5393 12:51:27.67M 2015-11-10T12:51:15.198Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.499 33.760 1498.5396 12:51:27.87M 2015-11-10T12:51:15.398Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.497 33.758 1498.5355 12:51:28.09M 2015-11-10T12:51:15.598Z|I-OCEAN7-304-XXXX| 26.51 12.819 39.496 33.756 1498.5396 12:51:28.29M 2015-11-10T12:51:15.803Z|I-OCEAN7-304-XXXX| 26.47 12.819 39.500 33.759 1498.5435 12:51:28.49M 2015-11-10T12:51:16.008Z|I-OCEAN7-304-XXXX| 26.47 12.819 39.501 33.760 1498.5455 12:51:28.69M 2015-11-10T12:51:16.208Z|I-OCEAN7-304-XXXX| 26.47 12.819 39.502 33.761 1498.5466 12:51:28.89M 2015-11-10T12:51:16.418Z|I-OCEAN7-304-XXXX| 26.47 12.819 39.504 33.763 1498.5476 12:51:29.11M 2015-11-10T12:51:16.618Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.503 33.762 1498.5457 12:51:29.31M 2015-11-10T12:51:16.818Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.502 33.762 1498.5450 12:51:29.50M 2015-11-10T12:51:17.043Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.502 33.761 1498.5447 12:51:29.70M 2015-11-10T12:51:17.228Z|I-OCEAN7-304-XXXX| 26.39 12.819 39.494 33.754 1498.5344 12:51:29.92M 2015-11-10T12:51:17.433Z|I-OCEAN7-304-XXXX| 26.39 12.819 39.493 33.753 1498.5336 12:51:30.12M 2015-11-10T12:51:17.633Z|I-OCEAN7-304-XXXX| 26.36 12.819 39.496 33.755 1498.5358 12:51:30.32M 2015-11-10T12:51:17.833Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.497 33.757 1498.5360 12:51:30.52M 2015-11-10T12:51:18.038Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.497 33.757 1498.5366 12:51:30.72M 2015-11-10T12:51:18.238Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.498 33.758 1498.5382 12:51:30.92M 2015-11-10T12:51:18.448Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.499 33.759 1498.5386 12:51:31.13M 2015-11-10T12:51:18.648Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.500 33.760 1498.5394 12:51:31.33M 2015-11-10T12:51:18.860Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.501 33.761 1498.5400 12:51:31.54M 2015-11-10T12:51:19.053Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.499 33.759 1498.5376 12:51:31.74M 2015-11-10T12:51:19.258Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.499 33.759 1498.5376 12:51:31.93M 2015-11-10T12:51:19.458Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.499 33.759 1498.5388 12:51:32.15M 2015-11-10T12:51:19.664Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.499 33.760 1498.5394 12:51:32.35M 2015-11-10T12:51:19.868Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.500 33.760 1498.5399 12:51:32.55M 2015-11-10T12:51:20.068Z|I-OCEAN7-304-XXXX| 26.39 12.819 39.500 33.759 1498.5430 12:51:32.75M 2015-11-10T12:51:20.273Z|I-OCEAN7-304-XXXX| 26.39 12.819 39.500 33.758 1498.5427 12:51:32.95M 2015-11-10T12:51:20.473Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.502 33.760 1498.5454 12:51:33.17M 2015-11-10T12:51:20.678Z|I-OCEAN7-304-XXXX| 26.41 12.820 39.501 33.760 1498.5455 12:51:33.36M 2015-11-10T12:51:20.878Z|I-OCEAN7-304-XXXX| 26.41 12.820 39.502 33.760 1498.5460 12:51:33.56M 2015-11-10T12:51:21.083Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.502 33.761 1498.5464 12:51:33.76M 2015-11-10T12:51:21.288Z|I-OCEAN7-304-XXXX| 26.42 12.820 39.503 33.762 1498.5474 12:51:33.96M 2015-11-10T12:51:21.508Z|I-OCEAN7-304-XXXX| 26.41 12.820 39.503 33.762 1498.5481 12:51:34.18M 2015-11-10T12:51:21.693Z|I-OCEAN7-304-XXXX| 26.41 12.820 39.503 33.762 1498.5480 12:51:34.40M 2015-11-10T12:51:21.893Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.504 33.762 1498.5475 12:51:34.58M 2015-11-10T12:51:22.098Z|I-OCEAN7-304-XXXX| 26.40 12.819 39.504 33.763 1498.5469 12:51:34.78M 2015-11-10T12:51:22.340Z|I-OCEAN7-304-XXXX| 26.40 12.819 39.504 33.763 1498.5466 12:51:35.00M 2015-11-10T12:51:22.503Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.505 33.764 1498.5463 12:51:35.20M 2015-11-10T12:51:22.708Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.505 33.764 1498.5466 12:51:35.39M 2015-11-10T12:51:22.913Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.505 33.765 1498.5463 12:51:35.59M 2015-11-10T12:51:23.113Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.506 33.766 1498.5466 12:51:35.79M 2015-11-10T12:51:23.318Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.506 33.766 1498.5466 12:51:36.01M 2015-11-10T12:51:23.518Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.506 33.766 1498.5454 12:51:36.21M 2015-11-10T12:51:23.723Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.507 33.768 1498.5460 12:51:36.41M 2015-11-10T12:51:23.923Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.507 33.768 1498.5459 12:51:36.61M 2015-11-10T12:51:24.128Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.507 33.768 1498.5455 12:51:36.80M 2015-11-10T12:51:24.333Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.507 33.767 1498.5460 12:51:37.03M 2015-11-10T12:51:24.538Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.499 33.760 1498.5374 12:51:37.23M 2015-11-10T12:51:24.738Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.500 33.761 1498.5385 12:51:37.43M 2015-11-10T12:51:24.938Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.500 33.761 1498.5398 12:51:37.62M 2015-11-10T12:51:25.143Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.500 33.761 1498.5399 12:51:37.82M 2015-11-10T12:51:25.343Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.501 33.761 1498.5411 12:51:38.04M 2015-11-10T12:51:25.548Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.501 33.761 1498.5428 12:51:38.24M 2015-11-10T12:51:25.753Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.502 33.762 1498.5435 12:51:38.44M 2015-11-10T12:51:25.973Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.502 33.762 1498.5450 12:51:38.64M 2015-11-10T12:51:26.158Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.503 33.763 1498.5459 12:51:38.85M 2015-11-10T12:51:26.363Z|I-OCEAN7-304-XXXX| 26.56 12.818 39.502 33.762 1498.5457 12:51:39.06M 2015-11-10T12:51:26.568Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.502 33.762 1498.5450 12:51:39.25M 2015-11-10T12:51:26.768Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.502 33.761 1498.5450 12:51:39.45M 2015-11-10T12:51:26.974Z|I-OCEAN7-304-XXXX| 26.52 12.819 39.502 33.761 1498.5450 12:51:39.65M 2015-11-10T12:51:27.178Z|I-OCEAN7-304-XXXX| 26.46 12.819 39.501 33.761 1498.5449 12:51:39.85M 2015-11-10T12:51:27.378Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.501 33.761 1498.5438 12:51:40.07M 2015-11-10T12:51:27.578Z|I-OCEAN7-304-XXXX| 26.45 12.819 39.501 33.760 1498.5435 12:51:40.27M 2015-11-10T12:51:27.784Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.500 33.760 1498.5419 12:51:40.47M 2015-11-10T12:51:27.988Z|I-OCEAN7-304-XXXX| 26.39 12.819 39.500 33.760 1498.5413 12:51:40.67M 2015-11-10T12:51:28.193Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.501 33.760 1498.5417 12:51:40.87M 2015-11-10T12:51:28.393Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.498 33.757 1498.5382 12:51:41.09M 2015-11-10T12:51:28.593Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.496 33.756 1498.5370 12:51:41.29M 2015-11-10T12:51:28.798Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.496 33.756 1498.5359 12:51:41.48M 2015-11-10T12:51:29.004Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.495 33.756 1498.5350 12:51:41.68M 2015-11-10T12:51:29.204Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.496 33.757 1498.5355 12:51:41.88M 2015-11-10T12:51:29.408Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.497 33.757 1498.5369 12:51:42.10M 2015-11-10T12:51:29.613Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.497 33.757 1498.5371 12:51:42.30M 2015-11-10T12:51:29.814Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.497 33.757 1498.5365 12:51:42.50M 2015-11-10T12:51:30.018Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.497 33.757 1498.5369 12:51:42.70M 2015-11-10T12:51:30.218Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.497 33.757 1498.5365 12:51:42.90M 2015-11-10T12:51:30.439Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.499 33.759 1498.5388 12:51:43.12M 2015-11-10T12:51:30.629Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.500 33.759 1498.5387 12:51:43.33M 2015-11-10T12:51:30.829Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.500 33.760 1498.5397 12:51:43.51M 2015-11-10T12:51:31.034Z|I-OCEAN7-304-XXXX| 26.32 12.819 39.499 33.759 1498.5396 12:51:43.71M 2015-11-10T12:51:31.234Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.501 33.760 1498.5411 12:51:43.91M 2015-11-10T12:51:31.459Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.494 33.754 1498.5344 12:51:44.13M 2015-11-10T12:51:31.660Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.493 33.753 1498.5326 12:51:44.33M 2015-11-10T12:51:31.844Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.492 33.752 1498.5317 12:51:44.53M 2015-11-10T12:51:32.049Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.491 33.752 1498.5311 12:51:44.73M 2015-11-10T12:51:32.254Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.491 33.751 1498.5300 12:51:44.93M 2015-11-10T12:51:32.454Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.495 33.755 1498.5350 12:51:45.15M 2015-11-10T12:51:32.659Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.496 33.756 1498.5360 12:51:45.35M 2015-11-10T12:51:32.859Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.497 33.757 1498.5371 12:51:45.54M 2015-11-10T12:51:33.059Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.496 33.757 1498.5358 12:51:45.74M 2015-11-10T12:51:33.264Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.495 33.756 1498.5344 12:51:45.94M 2015-11-10T12:51:33.464Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.493 33.753 1498.5313 12:51:46.16M 2015-11-10T12:51:33.669Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.494 33.754 1498.5319 12:51:46.36M 2015-11-10T12:51:33.874Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.495 33.755 1498.5328 12:51:46.56M 2015-11-10T12:51:34.079Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.496 33.757 1498.5342 12:51:46.76M 2015-11-10T12:51:34.279Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.497 33.758 1498.5359 12:51:46.96M 2015-11-10T12:51:34.484Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.497 33.758 1498.5359 12:51:47.17M 2015-11-10T12:51:34.689Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.498 33.759 1498.5356 12:51:47.38M 2015-11-10T12:51:34.909Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.499 33.759 1498.5366 12:51:47.57M 2015-11-10T12:51:35.089Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.499 33.760 1498.5376 12:51:47.79M 2015-11-10T12:51:35.294Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.499 33.760 1498.5382 12:51:47.97M 2015-11-10T12:51:35.499Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.499 33.760 1498.5381 12:51:48.19M 2015-11-10T12:51:35.704Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.499 33.760 1498.5387 12:51:48.39M 2015-11-10T12:51:35.904Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.499 33.760 1498.5383 12:51:48.59M 2015-11-10T12:51:36.104Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.500 33.761 1498.5394 12:51:48.79M 2015-11-10T12:51:36.309Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.499 33.760 1498.5380 12:51:49.00M 2015-11-10T12:51:36.514Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.498 33.759 1498.5371 12:51:49.20M 2015-11-10T12:51:36.719Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.498 33.759 1498.5372 12:51:49.40M 2015-11-10T12:51:36.940Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.499 33.759 1498.5376 12:51:49.60M 2015-11-10T12:51:37.124Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.494 33.755 1498.5327 12:51:49.80M 2015-11-10T12:51:37.329Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.494 33.754 1498.5331 12:51:50.02M 2015-11-10T12:51:37.529Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.494 33.755 1498.5337 12:51:50.22M 2015-11-10T12:51:37.734Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.494 33.755 1498.5345 12:51:50.42M 2015-11-10T12:51:37.934Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.502 33.762 1498.5433 12:51:50.62M 2015-11-10T12:51:38.139Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.503 33.763 1498.5442 12:51:50.82M 2015-11-10T12:51:38.339Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.502 33.762 1498.5430 12:51:51.04M 2015-11-10T12:51:38.544Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.502 33.761 1498.5424 12:51:51.23M 2015-11-10T12:51:38.749Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.502 33.762 1498.5435 12:51:51.43M 2015-11-10T12:51:38.949Z|I-OCEAN7-304-XXXX| 26.35 12.819 39.502 33.762 1498.5436 12:51:51.63M 2015-11-10T12:51:39.154Z|I-OCEAN7-304-XXXX| 26.30 12.819 39.502 33.762 1498.5425 12:51:51.83M 2015-11-10T12:51:39.374Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.502 33.762 1498.5424 12:51:52.05M 2015-11-10T12:51:39.559Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.493 33.753 1498.5310 12:51:52.27M 2015-11-10T12:51:39.764Z|I-OCEAN7-304-XXXX| 26.26 12.819 39.492 33.752 1498.5299 12:51:52.45M 2015-11-10T12:51:39.964Z|I-OCEAN7-304-XXXX| 26.29 12.819 39.490 33.751 1498.5289 12:51:52.65M 2015-11-10T12:51:40.169Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.489 33.750 1498.5267 12:51:52.85M 2015-11-10T12:51:40.379Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.488 33.749 1498.5253 12:51:53.06M 2015-11-10T12:51:40.574Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.488 33.748 1498.5258 12:51:53.26M 2015-11-10T12:51:40.779Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.486 33.747 1498.5225 12:51:53.46M 2015-11-10T12:51:40.979Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.490 33.751 1498.5271 12:51:53.66M 2015-11-10T12:51:41.184Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.491 33.752 1498.5277 12:51:53.86M 2015-11-10T12:51:41.389Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.492 33.754 1498.5297 12:51:54.08M 2015-11-10T12:51:41.594Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.494 33.755 1498.5323 12:51:54.28M 2015-11-10T12:51:41.789Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.496 33.757 1498.5348 12:51:54.48M 2015-11-10T12:51:41.994Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.498 33.759 1498.5370 12:51:54.68M 2015-11-10T12:51:42.199Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.499 33.760 1498.5387 12:51:54.88M 2015-11-10T12:51:42.399Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.501 33.762 1498.5415 12:51:55.09M 2015-11-10T12:51:42.604Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.502 33.763 1498.5416 12:51:55.29M 2015-11-10T12:51:42.809Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.500 33.762 1498.5387 12:51:55.49M 2015-11-10T12:51:43.009Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.499 33.761 1498.5376 12:51:55.69M 2015-11-10T12:51:43.214Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.497 33.759 1498.5359 12:51:55.89M 2015-11-10T12:51:43.419Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.496 33.758 1498.5336 12:51:56.11M 2015-11-10T12:51:43.619Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.495 33.756 1498.5338 12:51:56.31M 2015-11-10T12:51:43.839Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.494 33.755 1498.5326 12:51:56.51M 2015-11-10T12:51:44.024Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.492 33.754 1498.5309 12:51:56.72M 2015-11-10T12:51:44.224Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.491 33.753 1498.5302 12:51:56.91M 2015-11-10T12:51:44.429Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.491 33.753 1498.5305 12:51:57.12M 2015-11-10T12:51:44.634Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.492 33.753 1498.5304 12:51:57.32M 2015-11-10T12:51:44.839Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.492 33.753 1498.5304 12:51:57.52M 2015-11-10T12:51:45.039Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.492 33.753 1498.5313 12:51:57.72M 2015-11-10T12:51:45.244Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.492 33.753 1498.5315 12:51:57.92M 2015-11-10T12:51:45.449Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.492 33.753 1498.5310 12:51:58.14M 2015-11-10T12:51:45.649Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.493 33.754 1498.5303 12:51:58.34M 2015-11-10T12:51:45.854Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.493 33.754 1498.5299 12:51:58.54M 2015-11-10T12:51:46.059Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.494 33.755 1498.5294 12:51:58.74M 2015-11-10T12:51:46.259Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.494 33.756 1498.5298 12:51:58.94M 2015-11-10T12:51:46.465Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.495 33.756 1498.5297 12:51:59.16M 2015-11-10T12:51:46.669Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.495 33.756 1498.5293 12:51:59.36M 2015-11-10T12:51:46.869Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.495 33.756 1498.5293 12:51:59.55M 2015-11-10T12:51:47.069Z|I-OCEAN7-304-XXXX| 26.15 12.818 39.495 33.756 1498.5303 12:51:59.75M 2015-11-10T12:51:47.274Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.496 33.757 1498.5305 12:51:59.95M 2015-11-10T12:51:47.479Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.491 33.751 1498.5256 12:52:00.17M 2015-11-10T12:51:47.684Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.490 33.751 1498.5254 12:52:00.37M 2015-11-10T12:51:47.884Z|I-OCEAN7-304-XXXX| 26.13 12.818 39.490 33.750 1498.5243 12:52:00.57M 2015-11-10T12:51:48.089Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.490 33.750 1498.5247 12:52:00.77M 2015-11-10T12:51:48.309Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.489 33.750 1498.5249 12:52:00.97M 2015-11-10T12:51:48.494Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.488 33.749 1498.5242 12:52:01.20M 2015-11-10T12:51:48.694Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.488 33.749 1498.5236 12:52:01.38M 2015-11-10T12:51:48.899Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.487 33.748 1498.5236 12:52:01.58M 2015-11-10T12:51:49.099Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.488 33.749 1498.5242 12:52:01.78M 2015-11-10T12:51:49.304Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.488 33.750 1498.5253 12:52:02.00M 2015-11-10T12:51:49.540Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.489 33.751 1498.5267 12:52:02.20M 2015-11-10T12:51:49.709Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.490 33.752 1498.5281 12:52:02.40M 2015-11-10T12:51:49.915Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.490 33.752 1498.5291 12:52:02.60M 2015-11-10T12:51:50.119Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.491 33.753 1498.5294 12:52:02.80M 2015-11-10T12:51:50.319Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.491 33.753 1498.5286 12:52:03.02M 2015-11-10T12:51:50.519Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.491 33.754 1498.5283 12:52:03.21M 2015-11-10T12:51:50.724Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.491 33.753 1498.5278 12:52:03.41M 2015-11-10T12:51:50.929Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.491 33.753 1498.5276 12:52:03.61M 2015-11-10T12:51:51.130Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.491 33.753 1498.5277 12:52:03.81M 2015-11-10T12:51:51.334Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.490 33.753 1498.5271 12:52:04.03M 2015-11-10T12:51:51.539Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.491 33.753 1498.5270 12:52:04.23M 2015-11-10T12:51:51.744Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.491 33.753 1498.5281 12:52:04.43M 2015-11-10T12:51:51.945Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.491 33.754 1498.5288 12:52:04.63M 2015-11-10T12:51:52.149Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.492 33.754 1498.5297 12:52:04.83M 2015-11-10T12:51:52.350Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.493 33.755 1498.5289 12:52:05.05M 2015-11-10T12:51:52.555Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.493 33.755 1498.5292 12:52:05.24M 2015-11-10T12:51:52.775Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.494 33.756 1498.5304 12:52:05.44M 2015-11-10T12:51:52.959Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.495 33.757 1498.5319 12:52:05.66M 2015-11-10T12:51:53.164Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.496 33.757 1498.5323 12:52:05.84M 2015-11-10T12:51:53.370Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.496 33.758 1498.5322 12:52:06.06M 2015-11-10T12:51:53.570Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.497 33.759 1498.5320 12:52:06.26M 2015-11-10T12:51:53.769Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.498 33.760 1498.5315 12:52:06.46M 2015-11-10T12:51:53.975Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.499 33.761 1498.5328 12:52:06.66M 2015-11-10T12:51:54.179Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.498 33.760 1498.5319 12:52:06.86M 2015-11-10T12:51:54.380Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.496 33.758 1498.5299 12:52:07.08M 2015-11-10T12:51:54.585Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.496 33.757 1498.5295 12:52:07.27M 2015-11-10T12:51:54.790Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.495 33.757 1498.5299 12:52:07.47M 2015-11-10T12:51:54.990Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.496 33.757 1498.5315 12:52:07.67M 2015-11-10T12:51:55.190Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.496 33.758 1498.5317 12:52:07.87M 2015-11-10T12:51:55.395Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.494 33.756 1498.5294 12:52:08.09M 2015-11-10T12:51:55.600Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.495 33.756 1498.5311 12:52:08.29M 2015-11-10T12:51:55.805Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.495 33.756 1498.5331 12:52:08.49M 2015-11-10T12:51:56.005Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.495 33.757 1498.5342 12:52:08.69M 2015-11-10T12:51:56.210Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.495 33.756 1498.5347 12:52:08.89M 2015-11-10T12:51:56.410Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.494 33.755 1498.5338 12:52:09.11M 2015-11-10T12:51:56.615Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.492 33.753 1498.5316 12:52:09.30M 2015-11-10T12:51:56.815Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.494 33.755 1498.5345 12:52:09.50M 2015-11-10T12:51:57.020Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.494 33.755 1498.5363 12:52:09.70M 2015-11-10T12:51:57.240Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.494 33.755 1498.5356 12:52:09.90M 2015-11-10T12:51:57.425Z|I-OCEAN7-304-XXXX| 26.68 12.819 39.494 33.753 1498.5398 12:52:10.13M 2015-11-10T12:51:57.630Z|I-OCEAN7-304-XXXX| 26.64 12.819 39.494 33.754 1498.5392 12:52:10.32M 2015-11-10T12:51:57.835Z|I-OCEAN7-304-XXXX| 26.68 12.818 39.495 33.755 1498.5405 12:52:10.52M 2015-11-10T12:51:58.035Z|I-OCEAN7-304-XXXX| 26.64 12.819 39.497 33.756 1498.5416 12:52:10.72M 2015-11-10T12:51:58.240Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.497 33.757 1498.5420 12:52:10.91M 2015-11-10T12:51:58.440Z|I-OCEAN7-304-XXXX| 26.57 12.819 39.497 33.757 1498.5413 12:52:11.14M 2015-11-10T12:51:58.645Z|I-OCEAN7-304-XXXX| 26.54 12.819 39.497 33.756 1498.5399 12:52:11.33M 2015-11-10T12:51:58.850Z|I-OCEAN7-304-XXXX| 26.48 12.819 39.498 33.757 1498.5405 12:52:11.53M 2015-11-10T12:51:59.050Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.498 33.758 1498.5387 12:52:11.73M 2015-11-10T12:51:59.255Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.498 33.758 1498.5374 12:52:11.93M 2015-11-10T12:51:59.455Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.497 33.758 1498.5358 12:52:12.15M 2015-11-10T12:51:59.660Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.497 33.757 1498.5337 12:52:12.35M 2015-11-10T12:51:59.865Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.497 33.757 1498.5314 12:52:12.55M