2015-11-10T12:50:00.075Z|I-OCEAN7-304-XXXX| 26.45 12.819 39.516 33.774 1498.5602 12:50:12.75M 2015-11-10T12:50:00.297Z|I-OCEAN7-304-XXXX| 26.44 12.819 39.517 33.775 1498.5614 12:50:12.95M 2015-11-10T12:50:00.480Z|I-OCEAN7-304-XXXX| 26.44 12.819 39.517 33.776 1498.5618 12:50:13.17M 2015-11-10T12:50:00.685Z|I-OCEAN7-304-XXXX| 26.38 12.819 39.518 33.776 1498.5618 12:50:13.37M 2015-11-10T12:50:00.885Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.513 33.772 1498.5553 12:50:13.57M 2015-11-10T12:50:01.105Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.513 33.772 1498.5552 12:50:13.76M 2015-11-10T12:50:01.290Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.513 33.773 1498.5532 12:50:14.00M 2015-11-10T12:50:01.495Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.513 33.773 1498.5521 12:50:14.18M 2015-11-10T12:50:01.700Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.512 33.772 1498.5510 12:50:14.38M 2015-11-10T12:50:01.900Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.512 33.772 1498.5507 12:50:14.58M 2015-11-10T12:50:02.105Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.511 33.771 1498.5493 12:50:14.78M 2015-11-10T12:50:02.305Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.507 33.767 1498.5449 12:50:15.00M 2015-11-10T12:50:02.510Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.507 33.767 1498.5443 12:50:15.20M 2015-11-10T12:50:02.715Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.506 33.767 1498.5424 12:50:15.40M 2015-11-10T12:50:02.940Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.507 33.768 1498.5431 12:50:15.60M 2015-11-10T12:50:03.120Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.508 33.769 1498.5432 12:50:15.79M 2015-11-10T12:50:03.340Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.509 33.770 1498.5448 12:50:16.01M 2015-11-10T12:50:03.525Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.510 33.771 1498.5455 12:50:16.21M 2015-11-10T12:50:03.730Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.510 33.771 1498.5469 12:50:16.41M 2015-11-10T12:50:03.930Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.510 33.771 1498.5466 12:50:16.61M 2015-11-10T12:50:04.135Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.510 33.770 1498.5468 12:50:16.81M 2015-11-10T12:50:04.340Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.509 33.770 1498.5465 12:50:17.03M 2015-11-10T12:50:04.540Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.509 33.770 1498.5464 12:50:17.23M 2015-11-10T12:50:04.745Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.510 33.771 1498.5480 12:50:17.43M 2015-11-10T12:50:04.945Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.510 33.771 1498.5481 12:50:17.63M 2015-11-10T12:50:05.150Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.510 33.771 1498.5488 12:50:17.82M 2015-11-10T12:50:05.355Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.507 33.768 1498.5458 12:50:18.04M 2015-11-10T12:50:05.570Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.507 33.768 1498.5460 12:50:18.24M 2015-11-10T12:50:05.760Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.507 33.768 1498.5458 12:50:18.46M 2015-11-10T12:50:05.980Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.507 33.767 1498.5465 12:50:18.64M 2015-11-10T12:50:06.165Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.502 33.763 1498.5424 12:50:18.84M 2015-11-10T12:50:06.365Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.503 33.763 1498.5437 12:50:19.06M 2015-11-10T12:50:06.570Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.503 33.763 1498.5452 12:50:19.26M 2015-11-10T12:50:06.775Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.504 33.763 1498.5457 12:50:19.46M 2015-11-10T12:50:06.975Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.504 33.764 1498.5466 12:50:19.66M 2015-11-10T12:50:07.180Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.505 33.764 1498.5468 12:50:19.85M 2015-11-10T12:50:07.385Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.503 33.763 1498.5461 12:50:20.07M 2015-11-10T12:50:07.585Z|I-OCEAN7-304-XXXX| 26.43 12.819 39.503 33.763 1498.5459 12:50:20.27M 2015-11-10T12:50:07.790Z|I-OCEAN7-304-XXXX| 26.43 12.819 39.503 33.762 1498.5453 12:50:20.47M 2015-11-10T12:50:07.995Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.501 33.761 1498.5424 12:50:20.67M 2015-11-10T12:50:08.195Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.497 33.756 1498.5375 12:50:20.87M 2015-11-10T12:50:08.400Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.495 33.755 1498.5356 12:50:21.09M 2015-11-10T12:50:08.600Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.497 33.757 1498.5359 12:50:21.29M 2015-11-10T12:50:08.805Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.498 33.758 1498.5369 12:50:21.49M 2015-11-10T12:50:09.005Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.498 33.758 1498.5358 12:50:21.69M 2015-11-10T12:50:09.210Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.498 33.759 1498.5352 12:50:21.88M 2015-11-10T12:50:09.415Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.498 33.759 1498.5332 12:50:22.10M 2015-11-10T12:50:09.615Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.501 33.762 1498.5367 12:50:22.30M 2015-11-10T12:50:09.820Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.501 33.762 1498.5366 12:50:22.50M 2015-11-10T12:50:10.040Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.500 33.761 1498.5342 12:50:22.70M 2015-11-10T12:50:10.225Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.500 33.761 1498.5334 12:50:22.91M 2015-11-10T12:50:10.425Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.500 33.761 1498.5333 12:50:23.12M 2015-11-10T12:50:10.630Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.500 33.762 1498.5328 12:50:23.32M 2015-11-10T12:50:10.835Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.499 33.761 1498.5323 12:50:23.52M 2015-11-10T12:50:11.035Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.502 33.764 1498.5342 12:50:23.72M 2015-11-10T12:50:11.240Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.502 33.764 1498.5334 12:50:23.91M 2015-11-10T12:50:11.445Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.503 33.766 1498.5349 12:50:24.13M 2015-11-10T12:50:11.645Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.503 33.766 1498.5344 12:50:24.33M 2015-11-10T12:50:11.850Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.502 33.765 1498.5338 12:50:24.53M 2015-11-10T12:50:12.055Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.503 33.766 1498.5349 12:50:24.73M 2015-11-10T12:50:12.255Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.503 33.766 1498.5361 12:50:24.93M 2015-11-10T12:50:12.464Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.500 33.763 1498.5332 12:50:25.15M 2015-11-10T12:50:12.664Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.499 33.762 1498.5327 12:50:25.35M 2015-11-10T12:50:12.865Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.498 33.761 1498.5319 12:50:25.55M 2015-11-10T12:50:13.070Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.498 33.760 1498.5315 12:50:25.75M 2015-11-10T12:50:13.270Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.496 33.759 1498.5302 12:50:25.94M 2015-11-10T12:50:13.470Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.495 33.757 1498.5300 12:50:26.16M 2015-11-10T12:50:13.680Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.493 33.755 1498.5286 12:50:26.36M 2015-11-10T12:50:13.880Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.488 33.750 1498.5244 12:50:26.56M 2015-11-10T12:50:14.080Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.499 33.760 1498.5376 12:50:26.76M 2015-11-10T12:50:14.285Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.500 33.761 1498.5405 12:50:26.96M 2015-11-10T12:50:14.505Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.502 33.762 1498.5433 12:50:27.18M 2015-11-10T12:50:14.695Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.503 33.763 1498.5452 12:50:27.39M 2015-11-10T12:50:14.890Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.504 33.764 1498.5460 12:50:27.58M 2015-11-10T12:50:15.100Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.501 33.761 1498.5428 12:50:27.77M 2015-11-10T12:50:15.302Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.500 33.759 1498.5410 12:50:27.97M 2015-11-10T12:50:15.505Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.499 33.759 1498.5409 12:50:28.19M 2015-11-10T12:50:15.705Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.498 33.758 1498.5386 12:50:28.39M 2015-11-10T12:50:15.910Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.497 33.757 1498.5372 12:50:28.59M 2015-11-10T12:50:16.115Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.496 33.756 1498.5356 12:50:28.79M 2015-11-10T12:50:16.315Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.495 33.755 1498.5344 12:50:29.01M 2015-11-10T12:50:16.520Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.498 33.758 1498.5381 12:50:29.21M 2015-11-10T12:50:16.720Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.498 33.758 1498.5374 12:50:29.41M 2015-11-10T12:50:16.925Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.497 33.758 1498.5358 12:50:29.61M 2015-11-10T12:50:17.126Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.496 33.757 1498.5348 12:50:29.80M 2015-11-10T12:50:17.330Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.496 33.757 1498.5343 12:50:30.02M 2015-11-10T12:50:17.535Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.496 33.757 1498.5338 12:50:30.22M 2015-11-10T12:50:17.735Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.496 33.757 1498.5336 12:50:30.42M 2015-11-10T12:50:17.943Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.496 33.757 1498.5330 12:50:30.62M 2015-11-10T12:50:18.143Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.496 33.758 1498.5331 12:50:30.82M 2015-11-10T12:50:18.346Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.496 33.758 1498.5317 12:50:31.04M 2015-11-10T12:50:18.551Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.498 33.760 1498.5344 12:50:31.24M 2015-11-10T12:50:18.755Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.499 33.760 1498.5355 12:50:31.44M 2015-11-10T12:50:18.971Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.500 33.761 1498.5376 12:50:31.64M 2015-11-10T12:50:19.160Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.501 33.762 1498.5381 12:50:31.85M 2015-11-10T12:50:19.360Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.501 33.762 1498.5388 12:50:32.05M 2015-11-10T12:50:19.580Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.501 33.762 1498.5367 12:50:32.25M 2015-11-10T12:50:19.765Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.501 33.762 1498.5363 12:50:32.45M 2015-11-10T12:50:19.971Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.501 33.762 1498.5355 12:50:32.65M 2015-11-10T12:50:20.176Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.501 33.763 1498.5349 12:50:32.85M 2015-11-10T12:50:20.375Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.501 33.762 1498.5345 12:50:33.07M 2015-11-10T12:50:20.582Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.500 33.762 1498.5338 12:50:33.27M 2015-11-10T12:50:20.786Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.499 33.761 1498.5330 12:50:33.47M 2015-11-10T12:50:20.986Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.500 33.762 1498.5323 12:50:33.67M 2015-11-10T12:50:21.191Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.500 33.762 1498.5327 12:50:33.86M 2015-11-10T12:50:21.391Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.500 33.762 1498.5333 12:50:34.08M 2015-11-10T12:50:21.596Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.501 33.763 1498.5353 12:50:34.28M 2015-11-10T12:50:21.801Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.497 33.758 1498.5314 12:50:34.48M 2015-11-10T12:50:22.001Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.501 33.761 1498.5367 12:50:34.68M 2015-11-10T12:50:22.206Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.501 33.762 1498.5376 12:50:34.88M 2015-11-10T12:50:22.406Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.502 33.762 1498.5391 12:50:35.10M 2015-11-10T12:50:22.611Z|I-OCEAN7-304-XXXX| 26.22 12.818 39.502 33.763 1498.5397 12:50:35.30M 2015-11-10T12:50:22.816Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.503 33.763 1498.5402 12:50:35.49M 2015-11-10T12:50:23.016Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.503 33.763 1498.5410 12:50:35.70M 2015-11-10T12:50:23.223Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.503 33.764 1498.5415 12:50:35.89M 2015-11-10T12:50:23.441Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.504 33.765 1498.5422 12:50:36.11M 2015-11-10T12:50:23.626Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.504 33.765 1498.5431 12:50:36.33M 2015-11-10T12:50:23.831Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.502 33.763 1498.5416 12:50:36.51M 2015-11-10T12:50:24.031Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.502 33.763 1498.5419 12:50:36.71M 2015-11-10T12:50:24.236Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.501 33.762 1498.5413 12:50:36.91M 2015-11-10T12:50:24.441Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.501 33.762 1498.5419 12:50:37.13M 2015-11-10T12:50:24.641Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.502 33.762 1498.5430 12:50:37.33M 2015-11-10T12:50:24.846Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.502 33.763 1498.5436 12:50:37.53M 2015-11-10T12:50:25.046Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.501 33.762 1498.5426 12:50:37.72M 2015-11-10T12:50:25.251Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.501 33.761 1498.5424 12:50:37.92M 2015-11-10T12:50:25.456Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.501 33.761 1498.5432 12:50:38.14M 2015-11-10T12:50:25.656Z|I-OCEAN7-304-XXXX| 26.56 12.818 39.501 33.761 1498.5430 12:50:38.34M 2015-11-10T12:50:25.865Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.500 33.760 1498.5415 12:50:38.54M 2015-11-10T12:50:26.064Z|I-OCEAN7-304-XXXX| 26.45 12.818 39.500 33.760 1498.5416 12:50:38.74M 2015-11-10T12:50:26.266Z|I-OCEAN7-304-XXXX| 26.45 12.819 39.500 33.759 1498.5419 12:50:38.94M 2015-11-10T12:50:26.466Z|I-OCEAN7-304-XXXX| 26.40 12.819 39.499 33.759 1498.5410 12:50:39.16M 2015-11-10T12:50:26.672Z|I-OCEAN7-304-XXXX| 26.40 12.819 39.499 33.759 1498.5404 12:50:39.36M 2015-11-10T12:50:26.871Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.499 33.759 1498.5402 12:50:39.56M 2015-11-10T12:50:27.076Z|I-OCEAN7-304-XXXX| 26.33 12.819 39.499 33.759 1498.5398 12:50:39.75M 2015-11-10T12:50:27.281Z|I-OCEAN7-304-XXXX| 26.30 12.819 39.500 33.760 1498.5404 12:50:39.95M 2015-11-10T12:50:27.481Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.510 33.769 1498.5504 12:50:40.17M 2015-11-10T12:50:27.686Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.511 33.770 1498.5507 12:50:40.37M 2015-11-10T12:50:27.906Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.512 33.771 1498.5515 12:50:40.57M 2015-11-10T12:50:28.091Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.513 33.773 1498.5518 12:50:40.79M 2015-11-10T12:50:28.296Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.514 33.774 1498.5524 12:50:40.97M 2015-11-10T12:50:28.496Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.515 33.775 1498.5530 12:50:41.19M 2015-11-10T12:50:28.702Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.516 33.776 1498.5540 12:50:41.38M 2015-11-10T12:50:28.906Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.517 33.777 1498.5549 12:50:41.58M 2015-11-10T12:50:29.111Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.517 33.777 1498.5549 12:50:41.79M 2015-11-10T12:50:29.311Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.511 33.771 1498.5482 12:50:42.00M 2015-11-10T12:50:29.516Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.510 33.771 1498.5490 12:50:42.20M 2015-11-10T12:50:29.721Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.509 33.769 1498.5475 12:50:42.40M 2015-11-10T12:50:29.916Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.508 33.769 1498.5466 12:50:42.60M 2015-11-10T12:50:30.140Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.507 33.769 1498.5453 12:50:42.80M 2015-11-10T12:50:30.340Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.506 33.768 1498.5439 12:50:43.02M 2015-11-10T12:50:30.526Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.506 33.767 1498.5436 12:50:43.22M 2015-11-10T12:50:30.731Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.506 33.768 1498.5441 12:50:43.41M 2015-11-10T12:50:30.936Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.507 33.769 1498.5468 12:50:43.62M 2015-11-10T12:50:31.136Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.508 33.769 1498.5481 12:50:43.81M 2015-11-10T12:50:31.343Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.508 33.769 1498.5491 12:50:44.03M 2015-11-10T12:50:31.546Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.508 33.769 1498.5483 12:50:44.23M 2015-11-10T12:50:31.746Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.507 33.768 1498.5483 12:50:44.43M 2015-11-10T12:50:31.951Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.507 33.768 1498.5488 12:50:44.63M 2015-11-10T12:50:32.151Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.506 33.767 1498.5470 12:50:44.83M 2015-11-10T12:50:32.371Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.505 33.766 1498.5459 12:50:45.05M 2015-11-10T12:50:32.561Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.505 33.766 1498.5444 12:50:45.26M 2015-11-10T12:50:32.761Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.504 33.765 1498.5437 12:50:45.45M 2015-11-10T12:50:32.966Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.504 33.764 1498.5433 12:50:45.64M 2015-11-10T12:50:33.166Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.507 33.767 1498.5470 12:50:45.85M 2015-11-10T12:50:33.371Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.508 33.768 1498.5496 12:50:46.06M 2015-11-10T12:50:33.576Z|I-OCEAN7-304-XXXX| 26.45 12.818 39.509 33.769 1498.5509 12:50:46.26M 2015-11-10T12:50:33.776Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.510 33.770 1498.5521 12:50:46.46M 2015-11-10T12:50:33.982Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.511 33.771 1498.5520 12:50:46.66M 2015-11-10T12:50:34.186Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.512 33.772 1498.5533 12:50:46.86M 2015-11-10T12:50:34.386Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.513 33.772 1498.5542 12:50:47.08M 2015-11-10T12:50:34.620Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.513 33.772 1498.5543 12:50:47.28M 2015-11-10T12:50:34.791Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.513 33.772 1498.5530 12:50:47.48M 2015-11-10T12:50:34.996Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.511 33.771 1498.5510 12:50:47.67M 2015-11-10T12:50:35.196Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.510 33.770 1498.5497 12:50:47.87M 2015-11-10T12:50:35.401Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.510 33.770 1498.5487 12:50:48.09M 2015-11-10T12:50:35.606Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.510 33.773 1498.5399 12:50:48.29M 2015-11-10T12:50:35.806Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.509 33.772 1498.5382 12:50:48.49M 2015-11-10T12:50:36.011Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.509 33.773 1498.5370 12:50:48.69M 2015-11-10T12:50:36.216Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.509 33.773 1498.5370 12:50:48.89M 2015-11-10T12:50:36.416Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.508 33.773 1498.5347 12:50:49.11M 2015-11-10T12:50:36.623Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.501 33.766 1498.5261 12:50:49.31M 2015-11-10T12:50:36.841Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.502 33.767 1498.5272 12:50:49.51M 2015-11-10T12:50:37.026Z|I-OCEAN7-304-XXXX| 26.35 12.812 39.502 33.768 1498.5283 12:50:49.72M 2015-11-10T12:50:37.227Z|I-OCEAN7-304-XXXX| 26.38 12.812 39.499 33.764 1498.5255 12:50:49.90M 2015-11-10T12:50:37.431Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.498 33.763 1498.5256 12:50:50.12M 2015-11-10T12:50:37.636Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.498 33.762 1498.5261 12:50:50.32M 2015-11-10T12:50:37.836Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.497 33.762 1498.5273 12:50:50.52M 2015-11-10T12:50:38.041Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.496 33.760 1498.5278 12:50:50.72M 2015-11-10T12:50:38.246Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.496 33.759 1498.5288 12:50:50.92M 2015-11-10T12:50:38.446Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.495 33.758 1498.5293 12:50:51.14M 2015-11-10T12:50:38.646Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.495 33.757 1498.5297 12:50:51.33M 2015-11-10T12:50:38.859Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.494 33.756 1498.5299 12:50:51.53M 2015-11-10T12:50:39.056Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.494 33.756 1498.5315 12:50:51.73M 2015-11-10T12:50:39.256Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.494 33.756 1498.5322 12:50:51.93M 2015-11-10T12:50:39.464Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.494 33.755 1498.5319 12:50:52.15M 2015-11-10T12:50:39.666Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.494 33.755 1498.5327 12:50:52.35M 2015-11-10T12:50:39.871Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.497 33.758 1498.5355 12:50:52.55M 2015-11-10T12:50:40.071Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.498 33.759 1498.5367 12:50:52.75M 2015-11-10T12:50:40.276Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.499 33.760 1498.5370 12:50:52.95M 2015-11-10T12:50:40.481Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.501 33.762 1498.5394 12:50:53.17M 2015-11-10T12:50:40.681Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.502 33.763 1498.5406 12:50:53.37M 2015-11-10T12:50:40.886Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.502 33.763 1498.5409 12:50:53.56M 2015-11-10T12:50:41.086Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.503 33.764 1498.5410 12:50:53.76M 2015-11-10T12:50:41.307Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.503 33.764 1498.5406 12:50:53.96M 2015-11-10T12:50:41.491Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.504 33.765 1498.5410 12:50:54.20M 2015-11-10T12:50:41.696Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.504 33.765 1498.5413 12:50:54.38M 2015-11-10T12:50:41.896Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.503 33.764 1498.5402 12:50:54.58M 2015-11-10T12:50:42.102Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.502 33.763 1498.5386 12:50:54.78M 2015-11-10T12:50:42.302Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.501 33.763 1498.5391 12:50:55.00M 2015-11-10T12:50:42.507Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.501 33.762 1498.5392 12:50:55.20M 2015-11-10T12:50:42.712Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.501 33.762 1498.5394 12:50:55.40M 2015-11-10T12:50:42.940Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.500 33.761 1498.5391 12:50:55.60M 2015-11-10T12:50:43.116Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.500 33.761 1498.5397 12:50:55.79M 2015-11-10T12:50:43.316Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.500 33.761 1498.5402 12:50:56.01M 2015-11-10T12:50:43.521Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.501 33.761 1498.5406 12:50:56.21M 2015-11-10T12:50:43.727Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.500 33.760 1498.5397 12:50:56.41M 2015-11-10T12:50:43.927Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.499 33.759 1498.5382 12:50:56.61M 2015-11-10T12:50:44.132Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.498 33.759 1498.5367 12:50:56.81M 2015-11-10T12:50:44.337Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.498 33.759 1498.5360 12:50:57.03M 2015-11-10T12:50:44.537Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.497 33.759 1498.5336 12:50:57.23M 2015-11-10T12:50:44.737Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.497 33.758 1498.5336 12:50:57.42M 2015-11-10T12:50:44.947Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.496 33.757 1498.5332 12:50:57.62M 2015-11-10T12:50:45.147Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.496 33.757 1498.5315 12:50:57.83M 2015-11-10T12:50:45.352Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.495 33.756 1498.5309 12:50:58.04M 2015-11-10T12:50:45.552Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.494 33.755 1498.5304 12:50:58.24M 2015-11-10T12:50:45.772Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.494 33.755 1498.5316 12:50:58.44M 2015-11-10T12:50:45.957Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.495 33.755 1498.5323 12:50:58.66M 2015-11-10T12:50:46.162Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.494 33.755 1498.5320 12:50:58.84M 2015-11-10T12:50:46.367Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.494 33.755 1498.5309 12:50:59.06M 2015-11-10T12:50:46.580Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.494 33.754 1498.5298 12:50:59.26M 2015-11-10T12:50:46.772Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.494 33.754 1498.5300 12:50:59.46M 2015-11-10T12:50:46.977Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.498 33.758 1498.5358 12:50:59.66M 2015-11-10T12:50:47.177Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.499 33.759 1498.5377 12:50:59.85M 2015-11-10T12:50:47.382Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.500 33.760 1498.5397 12:51:00.07M 2015-11-10T12:50:47.587Z|I-OCEAN7-304-XXXX| 26.36 12.819 39.501 33.761 1498.5424 12:51:00.27M 2015-11-10T12:50:47.787Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.502 33.761 1498.5431 12:51:00.47M 2015-11-10T12:50:47.992Z|I-OCEAN7-304-XXXX| 26.38 12.819 39.502 33.762 1498.5443 12:51:00.67M 2015-11-10T12:50:48.208Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.503 33.763 1498.5441 12:51:00.87M 2015-11-10T12:50:48.397Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.505 33.764 1498.5468 12:51:01.09M 2015-11-10T12:50:48.597Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.503 33.763 1498.5452 12:51:01.29M 2015-11-10T12:50:48.802Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.503 33.763 1498.5447 12:51:01.48M 2015-11-10T12:50:49.002Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.498 33.758 1498.5385 12:51:01.68M 2015-11-10T12:50:49.212Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.497 33.757 1498.5375 12:51:01.88M 2015-11-10T12:50:49.412Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.497 33.757 1498.5383 12:51:02.10M 2015-11-10T12:50:49.620Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.505 33.764 1498.5468 12:51:02.30M 2015-11-10T12:50:49.817Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.505 33.765 1498.5481 12:51:02.50M 2015-11-10T12:50:50.017Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.506 33.765 1498.5475 12:51:02.70M 2015-11-10T12:50:50.242Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.506 33.766 1498.5482 12:51:02.90M 2015-11-10T12:50:50.427Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.507 33.766 1498.5494 12:51:03.13M 2015-11-10T12:50:50.627Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.508 33.767 1498.5504 12:51:03.32M 2015-11-10T12:50:50.832Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.508 33.767 1498.5508 12:51:03.51M 2015-11-10T12:50:51.037Z|I-OCEAN7-304-XXXX| 26.44 12.819 39.508 33.767 1498.5510 12:51:03.71M 2015-11-10T12:50:51.237Z|I-OCEAN7-304-XXXX| 26.40 12.819 39.508 33.767 1498.5503 12:51:03.91M 2015-11-10T12:50:51.437Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.507 33.766 1498.5499 12:51:04.13M 2015-11-10T12:50:51.647Z|I-OCEAN7-304-XXXX| 26.43 12.819 39.507 33.766 1498.5498 12:51:04.33M 2015-11-10T12:50:51.847Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.507 33.766 1498.5492 12:51:04.53M 2015-11-10T12:50:52.052Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.507 33.766 1498.5482 12:51:04.73M 2015-11-10T12:50:52.252Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.506 33.766 1498.5469 12:51:04.93M 2015-11-10T12:50:52.457Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.506 33.766 1498.5461 12:51:05.15M 2015-11-10T12:50:52.657Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.506 33.766 1498.5459 12:51:05.35M 2015-11-10T12:50:52.865Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.506 33.766 1498.5449 12:51:05.54M 2015-11-10T12:50:53.067Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.506 33.766 1498.5459 12:51:05.74M 2015-11-10T12:50:53.267Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.506 33.766 1498.5459 12:51:05.94M 2015-11-10T12:50:53.472Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.506 33.767 1498.5444 12:51:06.16M 2015-11-10T12:50:53.672Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.506 33.767 1498.5439 12:51:06.36M 2015-11-10T12:50:53.872Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.507 33.768 1498.5444 12:51:06.56M 2015-11-10T12:50:54.077Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.507 33.769 1498.5454 12:51:06.76M 2015-11-10T12:50:54.287Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.508 33.769 1498.5458 12:51:06.96M 2015-11-10T12:50:54.487Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.509 33.770 1498.5460 12:51:07.18M 2015-11-10T12:50:54.707Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.509 33.770 1498.5455 12:51:07.37M 2015-11-10T12:50:54.892Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.508 33.770 1498.5453 12:51:07.59M 2015-11-10T12:50:55.097Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.508 33.769 1498.5443 12:51:07.77M 2015-11-10T12:50:55.297Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.509 33.770 1498.5447 12:51:07.97M 2015-11-10T12:50:55.502Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.509 33.770 1498.5447 12:51:08.19M 2015-11-10T12:50:55.702Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.508 33.770 1498.5446 12:51:08.39M 2015-11-10T12:50:55.907Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.508 33.769 1498.5441 12:51:08.59M 2015-11-10T12:50:56.112Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.507 33.768 1498.5437 12:51:08.79M 2015-11-10T12:50:56.312Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.507 33.768 1498.5432 12:51:09.01M 2015-11-10T12:50:56.517Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.506 33.767 1498.5427 12:51:09.21M 2015-11-10T12:50:56.722Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.506 33.766 1498.5437 12:51:09.41M 2015-11-10T12:50:56.927Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.505 33.766 1498.5443 12:51:09.60M 2015-11-10T12:50:57.127Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.504 33.765 1498.5447 12:51:09.80M 2015-11-10T12:50:57.327Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.504 33.764 1498.5442 12:51:10.02M 2015-11-10T12:50:57.532Z|I-OCEAN7-304-XXXX| 26.45 12.818 39.504 33.764 1498.5443 12:51:10.22M 2015-11-10T12:50:57.732Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.503 33.763 1498.5450 12:51:10.42M 2015-11-10T12:50:57.932Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.503 33.763 1498.5455 12:51:10.62M 2015-11-10T12:50:58.137Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.504 33.764 1498.5460 12:51:10.81M 2015-11-10T12:50:58.347Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.504 33.764 1498.5460 12:51:11.04M 2015-11-10T12:50:58.556Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.504 33.765 1498.5464 12:51:11.24M 2015-11-10T12:50:58.747Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.505 33.766 1498.5475 12:51:11.44M 2015-11-10T12:50:58.952Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.506 33.766 1498.5481 12:51:11.63M 2015-11-10T12:50:59.172Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.506 33.766 1498.5490 12:51:11.83M 2015-11-10T12:50:59.362Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.507 33.767 1498.5503 12:51:12.07M 2015-11-10T12:50:59.562Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.507 33.768 1498.5504 12:51:12.25M 2015-11-10T12:50:59.767Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.508 33.768 1498.5500 12:51:12.45M 2015-11-10T12:50:59.967Z|I-OCEAN7-304-XXXX| 26.56 12.818 39.506 33.766 1498.5498 12:51:12.65M