2015-11-10T12:48:00.085Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.470 33.735 1498.4965 12:48:12.76M 2015-11-10T12:48:00.284Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.470 33.735 1498.4963 12:48:12.95M 2015-11-10T12:48:00.505Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.470 33.735 1498.4962 12:48:13.17M 2015-11-10T12:48:00.690Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.471 33.735 1498.4973 12:48:13.39M 2015-11-10T12:48:00.895Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.471 33.736 1498.4993 12:48:13.57M 2015-11-10T12:48:01.100Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.472 33.736 1498.5020 12:48:13.77M 2015-11-10T12:48:01.300Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.473 33.737 1498.5038 12:48:13.97M 2015-11-10T12:48:01.505Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.474 33.738 1498.5052 12:48:14.19M 2015-11-10T12:48:01.710Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.474 33.738 1498.5065 12:48:14.39M 2015-11-10T12:48:01.910Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.475 33.739 1498.5073 12:48:14.59M 2015-11-10T12:48:02.110Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.475 33.739 1498.5076 12:48:14.78M 2015-11-10T12:48:02.320Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.475 33.738 1498.5077 12:48:15.00M 2015-11-10T12:48:02.520Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.476 33.740 1498.5094 12:48:15.20M 2015-11-10T12:48:02.720Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.477 33.741 1498.5103 12:48:15.40M 2015-11-10T12:48:02.925Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.477 33.740 1498.5104 12:48:15.60M 2015-11-10T12:48:03.125Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.476 33.740 1498.5109 12:48:15.80M 2015-11-10T12:48:03.330Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.476 33.739 1498.5101 12:48:16.02M 2015-11-10T12:48:03.535Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.475 33.738 1498.5085 12:48:16.22M 2015-11-10T12:48:03.735Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.473 33.737 1498.5062 12:48:16.42M 2015-11-10T12:48:03.940Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.472 33.736 1498.5039 12:48:16.61M 2015-11-10T12:48:04.145Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.470 33.735 1498.4998 12:48:16.81M 2015-11-10T12:48:04.350Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.470 33.735 1498.4980 12:48:17.03M 2015-11-10T12:48:04.550Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.468 33.733 1498.4946 12:48:17.23M 2015-11-10T12:48:04.750Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.467 33.732 1498.4932 12:48:17.43M 2015-11-10T12:48:04.975Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.467 33.732 1498.4926 12:48:17.63M 2015-11-10T12:48:05.174Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.467 33.732 1498.4923 12:48:17.85M 2015-11-10T12:48:05.360Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.466 33.731 1498.4905 12:48:18.05M 2015-11-10T12:48:05.565Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.467 33.732 1498.4905 12:48:18.25M 2015-11-10T12:48:05.770Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.468 33.733 1498.4916 12:48:18.45M 2015-11-10T12:48:05.975Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.469 33.734 1498.4918 12:48:18.65M 2015-11-10T12:48:06.175Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.470 33.735 1498.4926 12:48:18.84M 2015-11-10T12:48:06.380Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.468 33.733 1498.4910 12:48:19.06M 2015-11-10T12:48:06.580Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.468 33.733 1498.4905 12:48:19.26M 2015-11-10T12:48:06.785Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.470 33.734 1498.4943 12:48:19.46M 2015-11-10T12:48:06.985Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.470 33.734 1498.4955 12:48:19.66M 2015-11-10T12:48:07.185Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.470 33.734 1498.4958 12:48:19.86M 2015-11-10T12:48:07.395Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.471 33.735 1498.4966 12:48:20.08M 2015-11-10T12:48:07.595Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.472 33.736 1498.4985 12:48:20.28M 2015-11-10T12:48:07.800Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.471 33.735 1498.4990 12:48:20.48M 2015-11-10T12:48:08.000Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.471 33.735 1498.5004 12:48:20.68M 2015-11-10T12:48:08.200Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.472 33.735 1498.5027 12:48:20.87M 2015-11-10T12:48:08.410Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.472 33.735 1498.5039 12:48:21.09M 2015-11-10T12:48:08.610Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.473 33.735 1498.5062 12:48:21.29M 2015-11-10T12:48:08.815Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.471 33.733 1498.5055 12:48:21.49M 2015-11-10T12:48:09.015Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.471 33.734 1498.5065 12:48:21.69M 2015-11-10T12:48:09.220Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.477 33.739 1498.5139 12:48:21.89M 2015-11-10T12:48:09.440Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.479 33.741 1498.5164 12:48:22.11M 2015-11-10T12:48:09.625Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.482 33.743 1498.5197 12:48:22.32M 2015-11-10T12:48:09.830Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.481 33.743 1498.5183 12:48:22.50M 2015-11-10T12:48:10.030Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.466 33.729 1498.5023 12:48:22.70M 2015-11-10T12:48:10.235Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.465 33.727 1498.5007 12:48:22.90M 2015-11-10T12:48:10.435Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.464 33.726 1498.4999 12:48:23.12M 2015-11-10T12:48:10.640Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.463 33.726 1498.4999 12:48:23.32M 2015-11-10T12:48:10.845Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.463 33.725 1498.4994 12:48:23.52M 2015-11-10T12:48:11.045Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.462 33.724 1498.4985 12:48:23.72M 2015-11-10T12:48:11.250Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.462 33.725 1498.4980 12:48:23.92M 2015-11-10T12:48:11.450Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.463 33.725 1498.4985 12:48:24.14M 2015-11-10T12:48:11.655Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.465 33.727 1498.4989 12:48:24.34M 2015-11-10T12:48:11.863Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.484 33.746 1498.5205 12:48:24.54M 2015-11-10T12:48:12.060Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.485 33.747 1498.5220 12:48:24.73M 2015-11-10T12:48:12.265Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.486 33.748 1498.5214 12:48:24.93M 2015-11-10T12:48:12.465Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.486 33.749 1498.5198 12:48:25.15M 2015-11-10T12:48:12.675Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.488 33.750 1498.5210 12:48:25.35M 2015-11-10T12:48:12.875Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.482 33.744 1498.5135 12:48:25.55M 2015-11-10T12:48:13.080Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.484 33.747 1498.5159 12:48:25.75M 2015-11-10T12:48:13.280Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.485 33.748 1498.5157 12:48:25.95M 2015-11-10T12:48:13.485Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.486 33.750 1498.5159 12:48:26.17M 2015-11-10T12:48:13.685Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.488 33.751 1498.5183 12:48:26.37M 2015-11-10T12:48:13.905Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.490 33.753 1498.5193 12:48:26.56M 2015-11-10T12:48:14.095Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.491 33.755 1498.5197 12:48:26.78M 2015-11-10T12:48:14.295Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.493 33.756 1498.5210 12:48:26.96M 2015-11-10T12:48:14.501Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.493 33.757 1498.5204 12:48:27.18M 2015-11-10T12:48:14.703Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.494 33.757 1498.5214 12:48:27.38M 2015-11-10T12:48:14.905Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.495 33.758 1498.5233 12:48:27.58M 2015-11-10T12:48:15.105Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.495 33.758 1498.5247 12:48:27.78M 2015-11-10T12:48:15.311Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.495 33.758 1498.5249 12:48:28.00M 2015-11-10T12:48:15.515Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.496 33.759 1498.5260 12:48:28.20M 2015-11-10T12:48:15.715Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.496 33.759 1498.5267 12:48:28.39M 2015-11-10T12:48:15.920Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.509 33.771 1498.5416 12:48:28.59M 2015-11-10T12:48:16.139Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.509 33.770 1498.5425 12:48:28.79M 2015-11-10T12:48:16.325Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.508 33.769 1498.5419 12:48:29.01M 2015-11-10T12:48:16.530Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.506 33.768 1498.5406 12:48:29.21M 2015-11-10T12:48:16.730Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.504 33.766 1498.5394 12:48:29.41M 2015-11-10T12:48:16.935Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.504 33.766 1498.5396 12:48:29.61M 2015-11-10T12:48:17.135Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.504 33.766 1498.5415 12:48:29.81M 2015-11-10T12:48:17.343Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.504 33.765 1498.5416 12:48:30.03M 2015-11-10T12:48:17.540Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.504 33.765 1498.5420 12:48:30.23M 2015-11-10T12:48:17.745Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.504 33.765 1498.5422 12:48:30.42M 2015-11-10T12:48:17.950Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.500 33.761 1498.5371 12:48:30.62M 2015-11-10T12:48:18.150Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.503 33.763 1498.5430 12:48:30.82M 2015-11-10T12:48:18.375Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.504 33.764 1498.5444 12:48:31.04M 2015-11-10T12:48:18.560Z|I-OCEAN7-304-XXXX| 26.45 12.818 39.505 33.765 1498.5463 12:48:31.26M 2015-11-10T12:48:18.769Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.505 33.765 1498.5450 12:48:31.44M 2015-11-10T12:48:18.965Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.504 33.764 1498.5448 12:48:31.64M 2015-11-10T12:48:19.165Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.503 33.763 1498.5444 12:48:31.84M 2015-11-10T12:48:19.370Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.503 33.763 1498.5441 12:48:32.06M 2015-11-10T12:48:19.570Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.503 33.763 1498.5463 12:48:32.26M 2015-11-10T12:48:19.775Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.504 33.764 1498.5471 12:48:32.45M 2015-11-10T12:48:19.982Z|I-OCEAN7-304-XXXX| 26.61 12.818 39.504 33.764 1498.5476 12:48:32.65M 2015-11-10T12:48:20.180Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.505 33.765 1498.5465 12:48:32.85M 2015-11-10T12:48:20.385Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.504 33.765 1498.5459 12:48:33.07M 2015-11-10T12:48:20.590Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.503 33.764 1498.5448 12:48:33.27M 2015-11-10T12:48:20.790Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.503 33.764 1498.5452 12:48:33.47M 2015-11-10T12:48:20.995Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.503 33.764 1498.5437 12:48:33.67M 2015-11-10T12:48:21.195Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.502 33.763 1498.5422 12:48:33.87M 2015-11-10T12:48:21.401Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.501 33.762 1498.5408 12:48:34.09M 2015-11-10T12:48:21.605Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.501 33.762 1498.5404 12:48:34.29M 2015-11-10T12:48:21.805Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.504 33.765 1498.5442 12:48:34.49M 2015-11-10T12:48:22.015Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.504 33.764 1498.5447 12:48:34.68M 2015-11-10T12:48:22.211Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.504 33.766 1498.5419 12:48:34.89M 2015-11-10T12:48:22.416Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.504 33.766 1498.5410 12:48:35.10M 2015-11-10T12:48:22.623Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.505 33.766 1498.5408 12:48:35.30M 2015-11-10T12:48:22.841Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.505 33.767 1498.5419 12:48:35.50M 2015-11-10T12:48:23.026Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.506 33.767 1498.5425 12:48:35.72M 2015-11-10T12:48:23.226Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.506 33.768 1498.5420 12:48:35.90M 2015-11-10T12:48:23.431Z|I-OCEAN7-304-XXXX| 26.28 12.820 39.511 33.769 1498.5552 12:48:36.11M 2015-11-10T12:48:23.635Z|I-OCEAN7-304-XXXX| 26.24 12.820 39.512 33.770 1498.5565 12:48:36.32M 2015-11-10T12:48:23.836Z|I-OCEAN7-304-XXXX| 26.16 12.820 39.513 33.770 1498.5568 12:48:36.52M 2015-11-10T12:48:24.041Z|I-OCEAN7-304-XXXX| 26.19 12.820 39.508 33.766 1498.5509 12:48:36.71M 2015-11-10T12:48:24.246Z|I-OCEAN7-304-XXXX| 26.19 12.820 39.507 33.765 1498.5491 12:48:36.91M 2015-11-10T12:48:24.446Z|I-OCEAN7-304-XXXX| 26.16 12.820 39.498 33.757 1498.5382 12:48:37.13M 2015-11-10T12:48:24.651Z|I-OCEAN7-304-XXXX| 26.12 12.819 39.498 33.757 1498.5369 12:48:37.33M 2015-11-10T12:48:24.851Z|I-OCEAN7-304-XXXX| 26.07 12.819 39.504 33.763 1498.5427 12:48:37.53M 2015-11-10T12:48:25.056Z|I-OCEAN7-304-XXXX| 26.03 12.819 39.505 33.764 1498.5421 12:48:37.73M 2015-11-10T12:48:25.256Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.506 33.765 1498.5420 12:48:37.92M 2015-11-10T12:48:25.462Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.507 33.767 1498.5425 12:48:38.14M 2015-11-10T12:48:25.665Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.507 33.767 1498.5426 12:48:38.34M 2015-11-10T12:48:25.866Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.508 33.768 1498.5428 12:48:38.54M 2015-11-10T12:48:26.071Z|I-OCEAN7-304-XXXX| 26.04 12.817 39.510 33.770 1498.5432 12:48:38.74M 2015-11-10T12:48:26.276Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.511 33.771 1498.5441 12:48:38.94M 2015-11-10T12:48:26.476Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.505 33.766 1498.5363 12:48:39.16M 2015-11-10T12:48:26.681Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.505 33.766 1498.5378 12:48:39.36M 2015-11-10T12:48:26.881Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.505 33.766 1498.5381 12:48:39.56M 2015-11-10T12:48:27.086Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.505 33.766 1498.5396 12:48:39.76M 2015-11-10T12:48:27.306Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.505 33.765 1498.5413 12:48:39.96M 2015-11-10T12:48:27.491Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.505 33.765 1498.5422 12:48:40.19M 2015-11-10T12:48:27.691Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.504 33.764 1498.5427 12:48:40.37M 2015-11-10T12:48:27.902Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.504 33.764 1498.5436 12:48:40.57M 2015-11-10T12:48:28.102Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.505 33.765 1498.5454 12:48:40.77M 2015-11-10T12:48:28.302Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.505 33.766 1498.5464 12:48:40.97M 2015-11-10T12:48:28.506Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.507 33.767 1498.5483 12:48:41.19M 2015-11-10T12:48:28.711Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.508 33.768 1498.5499 12:48:41.39M 2015-11-10T12:48:28.916Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.508 33.769 1498.5509 12:48:41.59M 2015-11-10T12:48:29.116Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.509 33.769 1498.5516 12:48:41.79M 2015-11-10T12:48:29.321Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.509 33.770 1498.5515 12:48:42.01M 2015-11-10T12:48:29.526Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.510 33.770 1498.5529 12:48:42.21M 2015-11-10T12:48:29.726Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.510 33.771 1498.5531 12:48:42.41M 2015-11-10T12:48:29.926Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.510 33.771 1498.5526 12:48:42.60M 2015-11-10T12:48:30.131Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.510 33.771 1498.5520 12:48:42.80M 2015-11-10T12:48:30.336Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.509 33.771 1498.5509 12:48:43.02M 2015-11-10T12:48:30.543Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.508 33.770 1498.5487 12:48:43.22M 2015-11-10T12:48:30.743Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.508 33.769 1498.5479 12:48:43.42M 2015-11-10T12:48:30.943Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.509 33.771 1498.5494 12:48:43.62M 2015-11-10T12:48:31.146Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.510 33.771 1498.5488 12:48:43.82M 2015-11-10T12:48:31.351Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.510 33.771 1498.5482 12:48:44.04M 2015-11-10T12:48:31.556Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.510 33.771 1498.5475 12:48:44.24M 2015-11-10T12:48:31.771Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.511 33.772 1498.5476 12:48:44.44M 2015-11-10T12:48:31.961Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.512 33.773 1498.5500 12:48:44.65M 2015-11-10T12:48:32.161Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.513 33.774 1498.5518 12:48:44.83M 2015-11-10T12:48:32.366Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.514 33.775 1498.5522 12:48:45.05M 2015-11-10T12:48:32.566Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.515 33.776 1498.5530 12:48:45.25M 2015-11-10T12:48:32.771Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.515 33.775 1498.5511 12:48:45.45M 2015-11-10T12:48:32.976Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.515 33.776 1498.5520 12:48:45.65M 2015-11-10T12:48:33.176Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.515 33.775 1498.5525 12:48:45.85M 2015-11-10T12:48:33.376Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.515 33.775 1498.5526 12:48:46.07M 2015-11-10T12:48:33.582Z|I-OCEAN7-304-XXXX| 26.17 12.818 39.510 33.770 1498.5464 12:48:46.26M 2015-11-10T12:48:33.786Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.509 33.769 1498.5465 12:48:46.46M 2015-11-10T12:48:33.991Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.508 33.768 1498.5455 12:48:46.66M 2015-11-10T12:48:34.191Z|I-OCEAN7-304-XXXX| 26.16 12.818 39.508 33.768 1498.5457 12:48:46.86M 2015-11-10T12:48:34.396Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.509 33.769 1498.5474 12:48:47.08M 2015-11-10T12:48:34.601Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.522 33.781 1498.5616 12:48:47.28M 2015-11-10T12:48:34.801Z|I-OCEAN7-304-XXXX| 26.22 12.818 39.523 33.782 1498.5630 12:48:47.48M 2015-11-10T12:48:35.006Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.523 33.782 1498.5626 12:48:47.68M 2015-11-10T12:48:35.206Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.524 33.783 1498.5632 12:48:47.88M 2015-11-10T12:48:35.411Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.517 33.777 1498.5564 12:48:48.10M 2015-11-10T12:48:35.616Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.515 33.775 1498.5536 12:48:48.30M 2015-11-10T12:48:35.816Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.515 33.775 1498.5548 12:48:48.50M 2015-11-10T12:48:36.023Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.516 33.775 1498.5559 12:48:48.69M 2015-11-10T12:48:36.241Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.520 33.780 1498.5615 12:48:48.89M 2015-11-10T12:48:36.426Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.520 33.780 1498.5615 12:48:49.13M 2015-11-10T12:48:36.626Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.513 33.773 1498.5541 12:48:49.31M 2015-11-10T12:48:36.860Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.513 33.773 1498.5532 12:48:49.51M 2015-11-10T12:48:37.036Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.512 33.774 1498.5485 12:48:49.71M 2015-11-10T12:48:37.236Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.512 33.774 1498.5485 12:48:49.91M 2015-11-10T12:48:37.441Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.513 33.775 1498.5488 12:48:50.12M 2015-11-10T12:48:37.646Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.513 33.775 1498.5493 12:48:50.32M 2015-11-10T12:48:37.846Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.513 33.775 1498.5483 12:48:50.53M 2015-11-10T12:48:38.051Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.512 33.774 1498.5480 12:48:50.72M 2015-11-10T12:48:38.251Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.512 33.775 1498.5482 12:48:50.92M 2015-11-10T12:48:38.456Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.513 33.776 1498.5475 12:48:51.14M 2015-11-10T12:48:38.656Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.510 33.773 1498.5444 12:48:51.34M 2015-11-10T12:48:38.866Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.497 33.760 1498.5297 12:48:51.54M 2015-11-10T12:48:39.064Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.496 33.759 1498.5282 12:48:51.74M 2015-11-10T12:48:39.266Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.495 33.758 1498.5271 12:48:51.94M 2015-11-10T12:48:39.471Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.494 33.757 1498.5265 12:48:52.16M 2015-11-10T12:48:39.671Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.493 33.756 1498.5273 12:48:52.36M 2015-11-10T12:48:39.876Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.493 33.755 1498.5281 12:48:52.55M 2015-11-10T12:48:40.081Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.502 33.763 1498.5388 12:48:52.75M 2015-11-10T12:48:40.286Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.503 33.765 1498.5377 12:48:52.95M 2015-11-10T12:48:40.486Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.503 33.766 1498.5382 12:48:53.17M 2015-11-10T12:48:40.706Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.514 33.775 1498.5502 12:48:53.37M 2015-11-10T12:48:40.891Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.514 33.776 1498.5516 12:48:53.59M 2015-11-10T12:48:41.091Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.516 33.777 1498.5526 12:48:53.77M 2015-11-10T12:48:41.302Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.516 33.778 1498.5526 12:48:53.96M 2015-11-10T12:48:41.540Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.517 33.779 1498.5516 12:48:54.19M 2015-11-10T12:48:41.706Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.518 33.781 1498.5530 12:48:54.38M 2015-11-10T12:48:41.906Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.508 33.771 1498.5420 12:48:54.59M 2015-11-10T12:48:42.111Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.508 33.771 1498.5427 12:48:54.78M 2015-11-10T12:48:42.311Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.516 33.778 1498.5514 12:48:55.00M 2015-11-10T12:48:42.516Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.517 33.779 1498.5537 12:48:55.20M 2015-11-10T12:48:42.722Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.517 33.778 1498.5530 12:48:55.40M 2015-11-10T12:48:42.926Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.516 33.777 1498.5532 12:48:55.60M 2015-11-10T12:48:43.126Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.512 33.773 1498.5490 12:48:55.80M 2015-11-10T12:48:43.332Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.512 33.772 1498.5493 12:48:56.01M 2015-11-10T12:48:43.531Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.510 33.771 1498.5481 12:48:56.22M 2015-11-10T12:48:43.731Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.509 33.770 1498.5466 12:48:56.41M 2015-11-10T12:48:43.936Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.509 33.769 1498.5465 12:48:56.61M 2015-11-10T12:48:44.143Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.509 33.769 1498.5472 12:48:56.81M 2015-11-10T12:48:44.343Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.509 33.769 1498.5474 12:48:57.03M 2015-11-10T12:48:44.546Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.513 33.773 1498.5520 12:48:57.23M 2015-11-10T12:48:44.746Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.513 33.773 1498.5531 12:48:57.43M 2015-11-10T12:48:44.956Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.514 33.773 1498.5540 12:48:57.63M 2015-11-10T12:48:45.171Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.509 33.768 1498.5480 12:48:57.83M 2015-11-10T12:48:45.361Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.511 33.771 1498.5502 12:48:58.06M 2015-11-10T12:48:45.561Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.511 33.771 1498.5496 12:48:58.25M 2015-11-10T12:48:45.767Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.511 33.772 1498.5483 12:48:58.44M 2015-11-10T12:48:45.967Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.511 33.771 1498.5475 12:48:58.64M 2015-11-10T12:48:46.171Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.511 33.772 1498.5482 12:48:58.84M 2015-11-10T12:48:46.377Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.510 33.771 1498.5477 12:48:59.06M 2015-11-10T12:48:46.577Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.510 33.771 1498.5471 12:48:59.26M 2015-11-10T12:48:46.782Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.510 33.770 1498.5470 12:48:59.46M 2015-11-10T12:48:46.982Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.515 33.776 1498.5533 12:48:59.66M 2015-11-10T12:48:47.186Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.516 33.776 1498.5547 12:48:59.86M 2015-11-10T12:48:47.387Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.516 33.776 1498.5563 12:49:00.08M 2015-11-10T12:48:47.592Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.517 33.777 1498.5576 12:49:00.27M 2015-11-10T12:48:47.819Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.512 33.772 1498.5529 12:49:00.48M 2015-11-10T12:48:48.002Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.511 33.771 1498.5521 12:49:00.67M 2015-11-10T12:48:48.202Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.514 33.774 1498.5559 12:49:00.87M 2015-11-10T12:48:48.407Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.515 33.775 1498.5577 12:49:01.09M 2015-11-10T12:48:48.607Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.516 33.775 1498.5590 12:49:01.29M 2015-11-10T12:48:48.807Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.511 33.770 1498.5540 12:49:01.49M 2015-11-10T12:48:49.017Z|I-OCEAN7-304-XXXX| 26.44 12.819 39.510 33.768 1498.5542 12:49:01.69M 2015-11-10T12:48:49.212Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.511 33.770 1498.5557 12:49:01.89M 2015-11-10T12:48:49.417Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.512 33.771 1498.5570 12:49:02.10M 2015-11-10T12:48:49.637Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.513 33.772 1498.5573 12:49:02.30M 2015-11-10T12:48:49.827Z|I-OCEAN7-304-XXXX| 26.38 12.819 39.514 33.773 1498.5574 12:49:02.52M 2015-11-10T12:48:50.027Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.515 33.774 1498.5580 12:49:02.70M 2015-11-10T12:48:50.232Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.516 33.775 1498.5579 12:49:02.90M 2015-11-10T12:48:50.432Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.516 33.775 1498.5579 12:49:03.12M 2015-11-10T12:48:50.637Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.514 33.774 1498.5543 12:49:03.32M 2015-11-10T12:48:50.842Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.520 33.780 1498.5613 12:49:03.52M 2015-11-10T12:48:51.047Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.518 33.778 1498.5591 12:49:03.72M 2015-11-10T12:48:51.247Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.505 33.765 1498.5433 12:49:03.92M 2015-11-10T12:48:51.447Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.506 33.767 1498.5450 12:49:04.14M 2015-11-10T12:48:51.652Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.508 33.768 1498.5469 12:49:04.33M 2015-11-10T12:48:51.857Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.509 33.769 1498.5475 12:49:04.53M 2015-11-10T12:48:52.057Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.506 33.767 1498.5436 12:49:04.73M 2015-11-10T12:48:52.265Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.507 33.767 1498.5442 12:49:04.93M 2015-11-10T12:48:52.467Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.508 33.769 1498.5453 12:49:05.15M 2015-11-10T12:48:52.699Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.510 33.770 1498.5475 12:49:05.35M 2015-11-10T12:48:52.872Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.511 33.771 1498.5486 12:49:05.55M 2015-11-10T12:48:53.072Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.512 33.772 1498.5507 12:49:05.75M 2015-11-10T12:48:53.277Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.513 33.773 1498.5513 12:49:05.95M 2015-11-10T12:48:53.477Z|I-OCEAN7-304-XXXX| 26.26 12.820 39.513 33.770 1498.5582 12:49:06.17M 2015-11-10T12:48:53.682Z|I-OCEAN7-304-XXXX| 26.26 12.821 39.516 33.773 1498.5618 12:49:06.36M 2015-11-10T12:48:53.887Z|I-OCEAN7-304-XXXX| 26.26 12.821 39.516 33.773 1498.5627 12:49:06.56M 2015-11-10T12:48:54.102Z|I-OCEAN7-304-XXXX| 26.27 12.821 39.517 33.774 1498.5631 12:49:06.76M 2015-11-10T12:48:54.292Z|I-OCEAN7-304-XXXX| 26.27 12.820 39.517 33.774 1498.5625 12:49:07.00M 2015-11-10T12:48:54.497Z|I-OCEAN7-304-XXXX| 26.36 12.820 39.513 33.771 1498.5593 12:49:07.18M 2015-11-10T12:48:54.697Z|I-OCEAN7-304-XXXX| 26.36 12.820 39.513 33.770 1498.5587 12:49:07.38M 2015-11-10T12:48:54.902Z|I-OCEAN7-304-XXXX| 26.36 12.820 39.514 33.772 1498.5604 12:49:07.58M 2015-11-10T12:48:55.107Z|I-OCEAN7-304-XXXX| 26.36 12.820 39.512 33.770 1498.5575 12:49:07.78M 2015-11-10T12:48:55.302Z|I-OCEAN7-304-XXXX| 26.38 12.819 39.511 33.769 1498.5553 12:49:08.00M 2015-11-10T12:48:55.507Z|I-OCEAN7-304-XXXX| 26.38 12.819 39.510 33.769 1498.5540 12:49:08.19M 2015-11-10T12:48:55.717Z|I-OCEAN7-304-XXXX| 26.40 12.819 39.510 33.769 1498.5527 12:49:08.39M 2015-11-10T12:48:55.917Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.513 33.772 1498.5564 12:49:08.60M 2015-11-10T12:48:56.117Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.514 33.773 1498.5564 12:49:08.79M 2015-11-10T12:48:56.327Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.515 33.775 1498.5569 12:49:09.01M 2015-11-10T12:48:56.527Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.516 33.776 1498.5575 12:49:09.21M 2015-11-10T12:48:56.732Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.516 33.777 1498.5571 12:49:09.41M 2015-11-10T12:48:56.932Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.517 33.778 1498.5566 12:49:09.61M 2015-11-10T12:48:57.132Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.517 33.778 1498.5563 12:49:09.81M 2015-11-10T12:48:57.337Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.518 33.779 1498.5577 12:49:10.03M 2015-11-10T12:48:57.543Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.519 33.780 1498.5590 12:49:10.23M 2015-11-10T12:48:57.743Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.520 33.780 1498.5602 12:49:10.42M 2015-11-10T12:48:57.947Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.516 33.777 1498.5562 12:49:10.62M 2015-11-10T12:48:58.147Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.515 33.776 1498.5542 12:49:10.82M 2015-11-10T12:48:58.352Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.515 33.776 1498.5546 12:49:11.04M 2015-11-10T12:48:58.577Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.516 33.777 1498.5551 12:49:11.24M 2015-11-10T12:48:58.757Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.515 33.776 1498.5530 12:49:11.46M 2015-11-10T12:48:58.962Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.515 33.776 1498.5527 12:49:11.64M 2015-11-10T12:48:59.179Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.515 33.776 1498.5524 12:49:11.84M 2015-11-10T12:48:59.367Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.515 33.776 1498.5509 12:49:12.06M 2015-11-10T12:48:59.567Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.515 33.777 1498.5499 12:49:12.26M 2015-11-10T12:48:59.772Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.510 33.772 1498.5446 12:49:12.45M 2015-11-10T12:48:59.977Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.509 33.771 1498.5427 12:49:12.65M