2015-11-10T12:45:00.197Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.527 33.789 1498.5627 12:45:12.86M 2015-11-10T12:45:00.402Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.527 33.788 1498.5642 12:45:13.08M 2015-11-10T12:45:00.602Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.528 33.788 1498.5657 12:45:13.28M 2015-11-10T12:45:00.807Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.527 33.787 1498.5657 12:45:13.48M 2015-11-10T12:45:01.007Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.526 33.787 1498.5647 12:45:13.68M 2015-11-10T12:45:01.212Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.525 33.786 1498.5638 12:45:13.87M 2015-11-10T12:45:01.417Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.525 33.785 1498.5659 12:45:14.09M 2015-11-10T12:45:01.624Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.525 33.784 1498.5651 12:45:14.29M 2015-11-10T12:45:01.842Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.524 33.784 1498.5643 12:45:14.49M 2015-11-10T12:45:02.024Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.523 33.783 1498.5614 12:45:14.71M 2015-11-10T12:45:02.227Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.522 33.782 1498.5598 12:45:14.89M 2015-11-10T12:45:02.432Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.522 33.782 1498.5588 12:45:15.11M 2015-11-10T12:45:02.632Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.521 33.782 1498.5571 12:45:15.31M 2015-11-10T12:45:02.837Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.521 33.782 1498.5574 12:45:15.51M 2015-11-10T12:45:03.037Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.521 33.782 1498.5560 12:45:15.71M 2015-11-10T12:45:03.242Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.521 33.782 1498.5554 12:45:15.90M 2015-11-10T12:45:03.447Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.522 33.782 1498.5564 12:45:16.12M 2015-11-10T12:45:03.647Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.522 33.782 1498.5560 12:45:16.32M 2015-11-10T12:45:03.852Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.531 33.791 1498.5660 12:45:16.52M 2015-11-10T12:45:04.052Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.532 33.792 1498.5667 12:45:16.72M 2015-11-10T12:45:04.257Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.533 33.793 1498.5667 12:45:16.92M 2015-11-10T12:45:04.457Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.533 33.794 1498.5662 12:45:17.14M 2015-11-10T12:45:04.667Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.533 33.794 1498.5658 12:45:17.33M 2015-11-10T12:45:04.867Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.533 33.794 1498.5670 12:45:17.54M 2015-11-10T12:45:05.067Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.533 33.794 1498.5669 12:45:17.73M 2015-11-10T12:45:05.272Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.534 33.795 1498.5676 12:45:17.93M 2015-11-10T12:45:05.477Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.534 33.794 1498.5688 12:45:18.15M 2015-11-10T12:45:05.682Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.534 33.794 1498.5710 12:45:18.35M 2015-11-10T12:45:05.882Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.527 33.788 1498.5651 12:45:18.55M 2015-11-10T12:45:06.087Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.527 33.787 1498.5647 12:45:18.75M 2015-11-10T12:45:06.307Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.524 33.784 1498.5616 12:45:18.95M 2015-11-10T12:45:06.492Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.523 33.784 1498.5608 12:45:19.19M 2015-11-10T12:45:06.692Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.527 33.789 1498.5646 12:45:19.37M 2015-11-10T12:45:06.897Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.528 33.789 1498.5649 12:45:19.57M 2015-11-10T12:45:07.097Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.527 33.789 1498.5645 12:45:19.77M 2015-11-10T12:45:07.302Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.527 33.788 1498.5685 12:45:19.96M 2015-11-10T12:45:07.502Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.522 33.782 1498.5621 12:45:20.18M 2015-11-10T12:45:07.707Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.520 33.782 1498.5603 12:45:20.38M 2015-11-10T12:45:07.912Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.519 33.780 1498.5586 12:45:20.58M 2015-11-10T12:45:08.112Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.519 33.780 1498.5582 12:45:20.78M 2015-11-10T12:45:08.317Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.519 33.779 1498.5591 12:45:21.00M 2015-11-10T12:45:08.522Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.518 33.779 1498.5592 12:45:21.20M 2015-11-10T12:45:08.727Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.517 33.778 1498.5587 12:45:21.39M 2015-11-10T12:45:08.939Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.517 33.778 1498.5574 12:45:21.60M 2015-11-10T12:45:09.132Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.526 33.786 1498.5660 12:45:21.79M 2015-11-10T12:45:09.332Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.527 33.787 1498.5665 12:45:22.02M 2015-11-10T12:45:09.537Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.528 33.789 1498.5670 12:45:22.21M 2015-11-10T12:45:09.737Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.529 33.790 1498.5674 12:45:22.41M 2015-11-10T12:45:09.943Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.530 33.791 1498.5669 12:45:22.61M 2015-11-10T12:45:10.147Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.531 33.792 1498.5668 12:45:22.81M 2015-11-10T12:45:10.347Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.531 33.792 1498.5663 12:45:23.03M 2015-11-10T12:45:10.552Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.531 33.792 1498.5663 12:45:23.23M 2015-11-10T12:45:10.772Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.530 33.791 1498.5653 12:45:23.43M 2015-11-10T12:45:10.957Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.530 33.791 1498.5649 12:45:23.64M 2015-11-10T12:45:11.162Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.529 33.790 1498.5645 12:45:23.82M 2015-11-10T12:45:11.367Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.528 33.789 1498.5631 12:45:24.04M 2015-11-10T12:45:11.567Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.527 33.788 1498.5625 12:45:24.24M 2015-11-10T12:45:11.772Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.526 33.786 1498.5619 12:45:24.44M 2015-11-10T12:45:11.972Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.524 33.785 1498.5615 12:45:24.64M 2015-11-10T12:45:12.177Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.524 33.784 1498.5616 12:45:24.84M 2015-11-10T12:45:12.377Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.523 33.783 1498.5616 12:45:25.06M 2015-11-10T12:45:12.582Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.522 33.782 1498.5612 12:45:25.26M 2015-11-10T12:45:12.782Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.521 33.780 1498.5614 12:45:25.46M 2015-11-10T12:45:12.987Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.519 33.778 1498.5614 12:45:25.65M 2015-11-10T12:45:13.192Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.518 33.777 1498.5604 12:45:25.85M 2015-11-10T12:45:13.392Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.516 33.775 1498.5601 12:45:26.07M 2015-11-10T12:45:13.597Z|I-OCEAN7-304-XXXX| 26.43 12.819 39.515 33.774 1498.5592 12:45:26.27M 2015-11-10T12:45:13.802Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.515 33.773 1498.5583 12:45:26.47M 2015-11-10T12:45:14.002Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.515 33.774 1498.5587 12:45:26.67M 2015-11-10T12:45:14.207Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.515 33.774 1498.5597 12:45:26.87M 2015-11-10T12:45:14.407Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.516 33.775 1498.5597 12:45:27.09M 2015-11-10T12:45:14.613Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.517 33.776 1498.5599 12:45:27.29M 2015-11-10T12:45:14.817Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.518 33.778 1498.5607 12:45:27.48M 2015-11-10T12:45:15.017Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.519 33.779 1498.5599 12:45:27.69M 2015-11-10T12:45:15.237Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.519 33.779 1498.5597 12:45:27.88M 2015-11-10T12:45:15.423Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.519 33.779 1498.5583 12:45:28.12M 2015-11-10T12:45:15.627Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.523 33.783 1498.5612 12:45:28.30M 2015-11-10T12:45:15.832Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.523 33.783 1498.5602 12:45:28.50M 2015-11-10T12:45:16.037Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.524 33.784 1498.5597 12:45:28.70M 2015-11-10T12:45:16.237Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.524 33.785 1498.5592 12:45:28.90M 2015-11-10T12:45:16.442Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.530 33.791 1498.5657 12:45:29.12M 2015-11-10T12:45:16.643Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.531 33.791 1498.5647 12:45:29.32M 2015-11-10T12:45:16.860Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.526 33.787 1498.5594 12:45:29.52M 2015-11-10T12:45:17.048Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.525 33.786 1498.5569 12:45:29.72M 2015-11-10T12:45:17.253Z|I-OCEAN7-304-XXXX| 25.95 12.818 39.523 33.783 1498.5594 12:45:29.91M 2015-11-10T12:45:17.453Z|I-OCEAN7-304-XXXX| 25.94 12.818 39.522 33.781 1498.5573 12:45:30.13M 2015-11-10T12:45:17.658Z|I-OCEAN7-304-XXXX| 25.92 12.818 39.519 33.779 1498.5543 12:45:30.33M 2015-11-10T12:45:17.865Z|I-OCEAN7-304-XXXX| 25.91 12.818 39.519 33.779 1498.5537 12:45:30.53M 2015-11-10T12:45:18.063Z|I-OCEAN7-304-XXXX| 25.95 12.818 39.519 33.778 1498.5542 12:45:30.73M 2015-11-10T12:45:18.268Z|I-OCEAN7-304-XXXX| 25.98 12.818 39.521 33.780 1498.5580 12:45:30.93M 2015-11-10T12:45:18.473Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.521 33.780 1498.5582 12:45:31.15M 2015-11-10T12:45:18.673Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.526 33.785 1498.5638 12:45:31.35M 2015-11-10T12:45:18.878Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.527 33.786 1498.5643 12:45:31.54M 2015-11-10T12:45:19.083Z|I-OCEAN7-304-XXXX| 26.09 12.818 39.528 33.787 1498.5664 12:45:31.74M 2015-11-10T12:45:19.283Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.529 33.789 1498.5684 12:45:31.94M 2015-11-10T12:45:19.488Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.529 33.788 1498.5688 12:45:32.16M 2015-11-10T12:45:19.705Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.528 33.788 1498.5682 12:45:32.36M 2015-11-10T12:45:19.893Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.528 33.788 1498.5680 12:45:32.58M 2015-11-10T12:45:20.098Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.527 33.787 1498.5682 12:45:32.76M 2015-11-10T12:45:20.298Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.531 33.791 1498.5720 12:45:32.96M 2015-11-10T12:45:20.503Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.531 33.791 1498.5734 12:45:33.18M 2015-11-10T12:45:20.703Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.520 33.781 1498.5615 12:45:33.38M 2015-11-10T12:45:20.908Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.519 33.780 1498.5609 12:45:33.58M 2015-11-10T12:45:21.113Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.518 33.779 1498.5598 12:45:33.77M 2015-11-10T12:45:21.313Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.518 33.779 1498.5592 12:45:33.97M 2015-11-10T12:45:21.518Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.523 33.784 1498.5658 12:45:34.19M 2015-11-10T12:45:21.718Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.524 33.784 1498.5680 12:45:34.39M 2015-11-10T12:45:21.928Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.523 33.783 1498.5677 12:45:34.59M 2015-11-10T12:45:22.128Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.521 33.782 1498.5646 12:45:34.79M 2015-11-10T12:45:22.328Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.520 33.781 1498.5629 12:45:35.01M 2015-11-10T12:45:22.533Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.519 33.780 1498.5612 12:45:35.21M 2015-11-10T12:45:22.733Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.518 33.779 1498.5596 12:45:35.41M 2015-11-10T12:45:22.938Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.521 33.782 1498.5627 12:45:35.61M 2015-11-10T12:45:23.143Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.521 33.782 1498.5620 12:45:35.80M 2015-11-10T12:45:23.343Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.521 33.782 1498.5608 12:45:36.02M 2015-11-10T12:45:23.548Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.522 33.782 1498.5598 12:45:36.22M 2015-11-10T12:45:23.748Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.526 33.787 1498.5636 12:45:36.42M 2015-11-10T12:45:23.948Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.526 33.787 1498.5610 12:45:36.62M 2015-11-10T12:45:24.173Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.525 33.786 1498.5583 12:45:36.82M 2015-11-10T12:45:24.358Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.524 33.785 1498.5563 12:45:37.06M 2015-11-10T12:45:24.563Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.524 33.785 1498.5557 12:45:37.24M 2015-11-10T12:45:24.763Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.515 33.777 1498.5441 12:45:37.44M 2015-11-10T12:45:24.968Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.513 33.776 1498.5409 12:45:37.63M 2015-11-10T12:45:25.173Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.513 33.775 1498.5416 12:45:37.83M 2015-11-10T12:45:25.373Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.513 33.775 1498.5419 12:45:38.05M 2015-11-10T12:45:25.579Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.513 33.775 1498.5411 12:45:38.25M 2015-11-10T12:45:25.783Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.513 33.775 1498.5409 12:45:38.45M 2015-11-10T12:45:25.983Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.513 33.775 1498.5405 12:45:38.65M 2015-11-10T12:45:26.183Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.512 33.774 1498.5404 12:45:38.85M 2015-11-10T12:45:26.388Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.511 33.774 1498.5396 12:45:39.07M 2015-11-10T12:45:26.593Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.508 33.770 1498.5363 12:45:39.27M 2015-11-10T12:45:26.798Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.508 33.770 1498.5372 12:45:39.47M 2015-11-10T12:45:26.998Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.508 33.769 1498.5383 12:45:39.67M 2015-11-10T12:45:27.198Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.508 33.770 1498.5404 12:45:39.87M 2015-11-10T12:45:27.403Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.509 33.770 1498.5425 12:45:40.08M 2015-11-10T12:45:27.608Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.510 33.772 1498.5443 12:45:40.28M 2015-11-10T12:45:27.808Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.512 33.773 1498.5474 12:45:40.48M 2015-11-10T12:45:28.013Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.514 33.775 1498.5496 12:45:40.68M 2015-11-10T12:45:28.218Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.517 33.779 1498.5538 12:45:40.88M 2015-11-10T12:45:28.423Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.519 33.780 1498.5558 12:45:41.10M 2015-11-10T12:45:28.638Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.521 33.782 1498.5597 12:45:41.30M 2015-11-10T12:45:28.823Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.520 33.781 1498.5599 12:45:41.51M 2015-11-10T12:45:29.028Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.519 33.780 1498.5591 12:45:41.69M 2015-11-10T12:45:29.228Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.517 33.778 1498.5560 12:45:41.89M 2015-11-10T12:45:29.433Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.517 33.778 1498.5559 12:45:42.11M 2015-11-10T12:45:29.638Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.516 33.778 1498.5549 12:45:42.31M 2015-11-10T12:45:29.843Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.515 33.777 1498.5536 12:45:42.51M 2015-11-10T12:45:30.043Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.517 33.778 1498.5563 12:45:42.71M 2015-11-10T12:45:30.248Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.517 33.778 1498.5570 12:45:42.91M 2015-11-10T12:45:30.448Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.516 33.777 1498.5559 12:45:43.13M 2015-11-10T12:45:30.653Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.515 33.776 1498.5559 12:45:43.33M 2015-11-10T12:45:30.858Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.515 33.778 1498.5524 12:45:43.53M 2015-11-10T12:45:31.058Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.515 33.777 1498.5522 12:45:43.72M 2015-11-10T12:45:31.265Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.514 33.776 1498.5522 12:45:43.92M 2015-11-10T12:45:31.464Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.513 33.775 1498.5500 12:45:44.14M 2015-11-10T12:45:31.678Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.513 33.775 1498.5488 12:45:44.34M 2015-11-10T12:45:31.873Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.513 33.775 1498.5472 12:45:44.54M 2015-11-10T12:45:32.073Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.517 33.779 1498.5509 12:45:44.74M 2015-11-10T12:45:32.283Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.518 33.780 1498.5510 12:45:44.94M 2015-11-10T12:45:32.478Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.530 33.792 1498.5654 12:45:45.16M 2015-11-10T12:45:32.683Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.531 33.792 1498.5659 12:45:45.36M 2015-11-10T12:45:32.888Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.530 33.792 1498.5657 12:45:45.56M 2015-11-10T12:45:33.108Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.530 33.791 1498.5659 12:45:45.75M 2015-11-10T12:45:33.293Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.530 33.791 1498.5663 12:45:45.97M 2015-11-10T12:45:33.493Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.529 33.790 1498.5664 12:45:46.17M 2015-11-10T12:45:33.699Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.537 33.797 1498.5747 12:45:46.37M 2015-11-10T12:45:33.899Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.537 33.797 1498.5760 12:45:46.57M 2015-11-10T12:45:34.103Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.538 33.798 1498.5763 12:45:46.77M 2015-11-10T12:45:34.308Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.537 33.797 1498.5740 12:45:46.97M 2015-11-10T12:45:34.513Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.525 33.786 1498.5607 12:45:47.19M 2015-11-10T12:45:34.713Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.524 33.785 1498.5591 12:45:47.39M 2015-11-10T12:45:34.918Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.523 33.784 1498.5581 12:45:47.59M 2015-11-10T12:45:35.118Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.523 33.785 1498.5574 12:45:47.79M 2015-11-10T12:45:35.323Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.523 33.785 1498.5563 12:45:48.00M 2015-11-10T12:45:35.523Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.523 33.785 1498.5563 12:45:48.20M 2015-11-10T12:45:35.728Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.523 33.785 1498.5565 12:45:48.40M 2015-11-10T12:45:35.933Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.523 33.785 1498.5574 12:45:48.60M 2015-11-10T12:45:36.133Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.523 33.784 1498.5570 12:45:48.80M 2015-11-10T12:45:36.338Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.523 33.785 1498.5562 12:45:49.02M 2015-11-10T12:45:36.538Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.513 33.775 1498.5453 12:45:49.22M 2015-11-10T12:45:36.743Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.513 33.775 1498.5454 12:45:49.41M 2015-11-10T12:45:36.944Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.513 33.775 1498.5449 12:45:49.61M 2015-11-10T12:45:37.149Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.513 33.775 1498.5448 12:45:49.81M 2015-11-10T12:45:37.348Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.512 33.774 1498.5449 12:45:50.03M 2015-11-10T12:45:37.574Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.512 33.774 1498.5469 12:45:50.23M 2015-11-10T12:45:37.758Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.513 33.774 1498.5483 12:45:50.45M 2015-11-10T12:45:37.958Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.513 33.774 1498.5492 12:45:50.63M 2015-11-10T12:45:38.168Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.514 33.775 1498.5510 12:45:50.83M 2015-11-10T12:45:38.368Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.515 33.775 1498.5522 12:45:51.05M 2015-11-10T12:45:38.573Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.515 33.775 1498.5537 12:45:51.25M 2015-11-10T12:45:38.773Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.521 33.781 1498.5610 12:45:51.45M 2015-11-10T12:45:38.978Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.517 33.777 1498.5564 12:45:51.64M 2015-11-10T12:45:39.178Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.520 33.780 1498.5597 12:45:51.84M 2015-11-10T12:45:39.378Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.521 33.781 1498.5613 12:45:52.06M 2015-11-10T12:45:39.589Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.522 33.782 1498.5638 12:45:52.26M 2015-11-10T12:45:39.789Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.525 33.785 1498.5673 12:45:52.46M 2015-11-10T12:45:39.994Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.525 33.784 1498.5682 12:45:52.66M 2015-11-10T12:45:40.194Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.524 33.783 1498.5681 12:45:52.86M 2015-11-10T12:45:40.399Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.523 33.782 1498.5675 12:45:53.08M 2015-11-10T12:45:40.599Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.522 33.781 1498.5671 12:45:53.28M 2015-11-10T12:45:40.804Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.520 33.780 1498.5651 12:45:53.48M 2015-11-10T12:45:41.009Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.521 33.780 1498.5657 12:45:53.67M 2015-11-10T12:45:41.214Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.521 33.781 1498.5664 12:45:53.87M 2015-11-10T12:45:41.414Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.522 33.782 1498.5660 12:45:54.09M 2015-11-10T12:45:41.619Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.524 33.783 1498.5670 12:45:54.29M 2015-11-10T12:45:41.819Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.527 33.786 1498.5698 12:45:54.49M 2015-11-10T12:45:42.039Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.527 33.787 1498.5701 12:45:54.69M 2015-11-10T12:45:42.224Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.535 33.795 1498.5782 12:45:54.90M 2015-11-10T12:45:42.429Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.537 33.796 1498.5797 12:45:55.11M 2015-11-10T12:45:42.634Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.539 33.799 1498.5802 12:45:55.31M 2015-11-10T12:45:42.834Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.546 33.805 1498.5869 12:45:55.51M 2015-11-10T12:45:43.039Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.546 33.805 1498.5854 12:45:55.70M 2015-11-10T12:45:43.239Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.546 33.806 1498.5847 12:45:55.90M 2015-11-10T12:45:43.444Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.540 33.800 1498.5769 12:45:56.12M 2015-11-10T12:45:43.649Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.540 33.801 1498.5763 12:45:56.32M 2015-11-10T12:45:43.860Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.548 33.808 1498.5842 12:45:56.52M 2015-11-10T12:45:44.054Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.550 33.810 1498.5854 12:45:56.72M 2015-11-10T12:45:44.254Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.551 33.812 1498.5865 12:45:56.92M 2015-11-10T12:45:44.459Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.553 33.813 1498.5879 12:45:57.14M 2015-11-10T12:45:44.659Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.554 33.815 1498.5887 12:45:57.34M 2015-11-10T12:45:44.865Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.554 33.814 1498.5881 12:45:57.53M 2015-11-10T12:45:45.069Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.553 33.813 1498.5865 12:45:57.73M 2015-11-10T12:45:45.269Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.552 33.812 1498.5854 12:45:57.93M 2015-11-10T12:45:45.474Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.552 33.812 1498.5853 12:45:58.15M 2015-11-10T12:45:45.679Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.551 33.811 1498.5862 12:45:58.35M 2015-11-10T12:45:45.879Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.551 33.811 1498.5858 12:45:58.55M 2015-11-10T12:45:46.084Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.551 33.810 1498.5863 12:45:58.75M 2015-11-10T12:45:46.289Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.551 33.811 1498.5874 12:45:58.95M 2015-11-10T12:45:46.509Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.551 33.811 1498.5889 12:45:59.17M 2015-11-10T12:45:46.694Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.544 33.803 1498.5809 12:45:59.38M 2015-11-10T12:45:46.894Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.547 33.806 1498.5859 12:45:59.57M 2015-11-10T12:45:47.099Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.548 33.807 1498.5881 12:45:59.76M 2015-11-10T12:45:47.304Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.550 33.810 1498.5903 12:45:59.96M 2015-11-10T12:45:47.504Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.550 33.809 1498.5914 12:46:00.18M 2015-11-10T12:45:47.704Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.550 33.809 1498.5927 12:46:00.38M 2015-11-10T12:45:47.909Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.549 33.809 1498.5925 12:46:00.58M 2015-11-10T12:45:48.114Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.549 33.808 1498.5914 12:46:00.78M 2015-11-10T12:45:48.314Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.547 33.807 1498.5917 12:46:01.00M 2015-11-10T12:45:48.519Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.547 33.806 1498.5927 12:46:01.20M 2015-11-10T12:45:48.719Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.548 33.806 1498.5941 12:46:01.39M 2015-11-10T12:45:48.924Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.548 33.806 1498.5955 12:46:01.59M 2015-11-10T12:45:49.129Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.548 33.806 1498.5963 12:46:01.79M 2015-11-10T12:45:49.334Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.545 33.803 1498.5934 12:46:02.01M 2015-11-10T12:45:49.534Z|I-OCEAN7-304-XXXX| 26.56 12.818 39.544 33.802 1498.5919 12:46:02.21M 2015-11-10T12:45:49.739Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.544 33.802 1498.5912 12:46:02.41M 2015-11-10T12:45:49.939Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.543 33.801 1498.5912 12:46:02.61M 2015-11-10T12:45:50.144Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.543 33.801 1498.5898 12:46:02.81M 2015-11-10T12:45:50.344Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.535 33.794 1498.5800 12:46:03.03M 2015-11-10T12:45:50.549Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.534 33.793 1498.5781 12:46:03.23M 2015-11-10T12:45:50.754Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.534 33.793 1498.5774 12:46:03.42M 2015-11-10T12:45:50.974Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.534 33.793 1498.5764 12:46:03.63M 2015-11-10T12:45:51.179Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.534 33.793 1498.5751 12:46:03.84M 2015-11-10T12:45:51.359Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.538 33.797 1498.5797 12:46:04.04M 2015-11-10T12:45:51.564Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.539 33.798 1498.5798 12:46:04.24M 2015-11-10T12:45:51.769Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.539 33.798 1498.5785 12:46:04.44M 2015-11-10T12:45:51.969Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.545 33.805 1498.5839 12:46:04.64M 2015-11-10T12:45:52.174Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.546 33.806 1498.5846 12:46:04.84M 2015-11-10T12:45:52.379Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.548 33.807 1498.5864 12:46:05.06M 2015-11-10T12:45:52.579Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.549 33.808 1498.5883 12:46:05.26M 2015-11-10T12:45:52.779Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.549 33.808 1498.5889 12:46:05.46M 2015-11-10T12:45:52.985Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.549 33.808 1498.5881 12:46:05.65M 2015-11-10T12:45:53.189Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.550 33.809 1498.5892 12:46:05.85M 2015-11-10T12:45:53.389Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.552 33.811 1498.5912 12:46:06.07M 2015-11-10T12:45:53.594Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.553 33.812 1498.5917 12:46:06.27M 2015-11-10T12:45:53.799Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.553 33.812 1498.5916 12:46:06.47M 2015-11-10T12:45:54.004Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.553 33.812 1498.5906 12:46:06.67M 2015-11-10T12:45:54.211Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.555 33.814 1498.5935 12:46:06.87M 2015-11-10T12:45:54.404Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.555 33.815 1498.5933 12:46:07.09M 2015-11-10T12:45:54.609Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.557 33.816 1498.5951 12:46:07.29M 2015-11-10T12:45:54.809Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.553 33.813 1498.5918 12:46:07.49M 2015-11-10T12:45:55.019Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.553 33.813 1498.5925 12:46:07.68M 2015-11-10T12:45:55.219Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.553 33.813 1498.5923 12:46:07.88M 2015-11-10T12:45:55.439Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.552 33.812 1498.5905 12:46:08.10M 2015-11-10T12:45:55.624Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.552 33.812 1498.5902 12:46:08.32M 2015-11-10T12:45:55.829Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.547 33.808 1498.5844 12:46:08.50M 2015-11-10T12:45:56.030Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.550 33.811 1498.5880 12:46:08.70M 2015-11-10T12:45:56.234Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.550 33.811 1498.5878 12:46:08.90M 2015-11-10T12:45:56.439Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.550 33.811 1498.5887 12:46:09.12M 2015-11-10T12:45:56.639Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.551 33.811 1498.5908 12:46:09.32M 2015-11-10T12:45:56.844Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.552 33.812 1498.5925 12:46:09.51M 2015-11-10T12:45:57.044Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.552 33.812 1498.5941 12:46:09.71M 2015-11-10T12:45:57.249Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.553 33.813 1498.5947 12:46:09.91M 2015-11-10T12:45:57.454Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.554 33.814 1498.5956 12:46:10.13M 2015-11-10T12:45:57.654Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.554 33.814 1498.5950 12:46:10.33M 2015-11-10T12:45:57.859Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.553 33.813 1498.5944 12:46:10.53M 2015-11-10T12:45:58.064Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.552 33.812 1498.5940 12:46:10.73M 2015-11-10T12:45:58.266Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.551 33.811 1498.5934 12:46:10.93M 2015-11-10T12:45:58.469Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.550 33.810 1498.5922 12:46:11.15M 2015-11-10T12:45:58.669Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.551 33.811 1498.5928 12:46:11.35M 2015-11-10T12:45:58.874Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.551 33.810 1498.5924 12:46:11.54M 2015-11-10T12:45:59.074Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.550 33.810 1498.5922 12:46:11.74M 2015-11-10T12:45:59.279Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.550 33.810 1498.5922 12:46:11.94M 2015-11-10T12:45:59.484Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.550 33.810 1498.5911 12:46:12.16M 2015-11-10T12:45:59.684Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.550 33.810 1498.5895 12:46:12.36M 2015-11-10T12:45:59.905Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.550 33.810 1498.5890 12:46:12.56M