2015-11-10T12:44:00.099Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.516 33.777 1498.5546 12:44:12.76M 2015-11-10T12:44:00.304Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.515 33.776 1498.5535 12:44:12.96M 2015-11-10T12:44:00.504Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.515 33.776 1498.5522 12:44:13.18M 2015-11-10T12:44:00.709Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.515 33.776 1498.5516 12:44:13.38M 2015-11-10T12:44:00.914Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.514 33.775 1498.5507 12:44:13.58M 2015-11-10T12:44:01.114Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.514 33.776 1498.5516 12:44:13.78M 2015-11-10T12:44:01.319Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.515 33.777 1498.5527 12:44:14.98M 2015-11-10T12:44:01.524Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.517 33.779 1498.5541 12:44:14.20M 2015-11-10T12:44:01.729Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.517 33.778 1498.5541 12:44:14.40M 2015-11-10T12:44:01.929Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.518 33.779 1498.5557 12:44:14.59M 2015-11-10T12:44:02.134Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.517 33.779 1498.5552 12:44:14.79M 2015-11-10T12:44:02.334Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.517 33.779 1498.5522 12:44:15.01M 2015-11-10T12:44:02.539Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.518 33.780 1498.5519 12:44:15.21M 2015-11-10T12:44:02.739Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.515 33.777 1498.5480 12:44:15.41M 2015-11-10T12:44:02.944Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.515 33.777 1498.5475 12:44:15.61M 2015-11-10T12:44:03.144Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.516 33.778 1498.5474 12:44:15.81M 2015-11-10T12:44:03.354Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.517 33.780 1498.5481 12:44:16.03M 2015-11-10T12:44:03.554Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.517 33.780 1498.5480 12:44:16.22M 2015-11-10T12:44:03.769Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.518 33.780 1498.5483 12:44:16.42M 2015-11-10T12:44:03.959Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.517 33.779 1498.5472 12:44:16.64M 2015-11-10T12:44:04.159Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.516 33.779 1498.5472 12:44:16.82M 2015-11-10T12:44:04.360Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.517 33.778 1498.5472 12:44:17.04M 2015-11-10T12:44:04.570Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.517 33.779 1498.5474 12:44:17.24M 2015-11-10T12:44:04.770Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.517 33.779 1498.5483 12:44:17.44M 2015-11-10T12:44:04.974Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.517 33.779 1498.5491 12:44:17.64M 2015-11-10T12:44:05.174Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.518 33.780 1498.5498 12:44:17.84M 2015-11-10T12:44:05.374Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.519 33.780 1498.5504 12:44:18.05M 2015-11-10T12:44:05.585Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.519 33.780 1498.5513 12:44:18.25M 2015-11-10T12:44:05.790Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.519 33.780 1498.5520 12:44:18.45M 2015-11-10T12:44:05.990Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.518 33.779 1498.5509 12:44:18.65M 2015-11-10T12:44:06.190Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.517 33.778 1498.5511 12:44:18.85M 2015-11-10T12:44:06.394Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.516 33.777 1498.5497 12:44:19.07M 2015-11-10T12:44:06.599Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.515 33.776 1498.5485 12:44:19.27M 2015-11-10T12:44:06.800Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.515 33.776 1498.5496 12:44:19.47M 2015-11-10T12:44:07.005Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.515 33.776 1498.5507 12:44:19.67M 2015-11-10T12:44:07.210Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.515 33.777 1498.5511 12:44:19.87M 2015-11-10T12:44:07.410Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.514 33.776 1498.5504 12:44:20.09M 2015-11-10T12:44:07.615Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.513 33.775 1498.5510 12:44:20.28M 2015-11-10T12:44:07.815Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.515 33.776 1498.5531 12:44:20.48M 2015-11-10T12:44:08.020Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.516 33.777 1498.5543 12:44:20.68M 2015-11-10T12:44:08.240Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.516 33.777 1498.5555 12:44:20.88M 2015-11-10T12:44:08.425Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.516 33.776 1498.5573 12:44:21.12M 2015-11-10T12:44:08.625Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.515 33.775 1498.5577 12:44:21.30M 2015-11-10T12:44:08.830Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.519 33.778 1498.5616 12:44:21.50M 2015-11-10T12:44:09.035Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.518 33.779 1498.5585 12:44:21.70M 2015-11-10T12:44:09.240Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.518 33.779 1498.5577 12:44:21.90M 2015-11-10T12:44:09.440Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.524 33.785 1498.5651 12:44:22.12M 2015-11-10T12:44:09.645Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.525 33.785 1498.5660 12:44:22.31M 2015-11-10T12:44:09.850Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.524 33.784 1498.5649 12:44:22.51M 2015-11-10T12:44:10.050Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.523 33.784 1498.5627 12:44:22.71M 2015-11-10T12:44:10.250Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.522 33.783 1498.5608 12:44:22.91M 2015-11-10T12:44:10.455Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.522 33.783 1498.5597 12:44:23.13M 2015-11-10T12:44:10.660Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.522 33.783 1498.5597 12:44:23.33M 2015-11-10T12:44:10.860Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.522 33.783 1498.5608 12:44:23.53M 2015-11-10T12:44:11.065Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.522 33.783 1498.5603 12:44:23.73M 2015-11-10T12:44:11.270Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.522 33.783 1498.5596 12:44:23.93M 2015-11-10T12:44:11.470Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.522 33.782 1498.5581 12:44:24.15M 2015-11-10T12:44:11.675Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.522 33.783 1498.5586 12:44:24.35M 2015-11-10T12:44:11.875Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.521 33.782 1498.5566 12:44:24.55M 2015-11-10T12:44:12.075Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.521 33.781 1498.5555 12:44:24.74M 2015-11-10T12:44:12.285Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.520 33.780 1498.5543 12:44:24.94M 2015-11-10T12:44:12.485Z|I-OCEAN7-304-XXXX| 26.04 12.817 39.518 33.779 1498.5532 12:44:25.16M 2015-11-10T12:44:12.705Z|I-OCEAN7-304-XXXX| 26.04 12.817 39.517 33.777 1498.5518 12:44:25.36M 2015-11-10T12:44:12.890Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.516 33.777 1498.5494 12:44:25.57M 2015-11-10T12:44:13.099Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.515 33.776 1498.5491 12:44:25.76M 2015-11-10T12:44:13.300Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.515 33.776 1498.5482 12:44:25.95M 2015-11-10T12:44:13.500Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.510 33.771 1498.5426 12:44:26.18M 2015-11-10T12:44:13.705Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.515 33.776 1498.5472 12:44:26.37M 2015-11-10T12:44:13.910Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.515 33.777 1498.5485 12:44:26.57M 2015-11-10T12:44:14.110Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.515 33.777 1498.5497 12:44:26.77M 2015-11-10T12:44:14.315Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.516 33.777 1498.5509 12:44:26.97M 2015-11-10T12:44:14.515Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.516 33.777 1498.5527 12:44:27.19M 2015-11-10T12:44:14.720Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.516 33.777 1498.5533 12:44:27.39M 2015-11-10T12:44:14.920Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.516 33.777 1498.5544 12:44:27.59M 2015-11-10T12:44:15.125Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.516 33.776 1498.5538 12:44:27.78M 2015-11-10T12:44:15.325Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.513 33.775 1498.5461 12:44:28.01M 2015-11-10T12:44:15.530Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.512 33.775 1498.5452 12:44:28.20M 2015-11-10T12:44:15.735Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.513 33.776 1498.5466 12:44:28.40M 2015-11-10T12:44:15.935Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.512 33.775 1498.5450 12:44:28.60M 2015-11-10T12:44:16.148Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.518 33.781 1498.5514 12:44:28.80M 2015-11-10T12:44:16.345Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.519 33.782 1498.5518 12:44:29.02M 2015-11-10T12:44:16.550Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.519 33.782 1498.5525 12:44:29.22M 2015-11-10T12:44:16.750Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.519 33.782 1498.5522 12:44:29.42M 2015-11-10T12:44:16.955Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.519 33.782 1498.5538 12:44:29.62M 2015-11-10T12:44:17.175Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.519 33.782 1498.5544 12:44:29.82M 2015-11-10T12:44:17.355Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.520 33.782 1498.5554 12:44:30.05M 2015-11-10T12:44:17.560Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.520 33.782 1498.5566 12:44:30.23M 2015-11-10T12:44:17.765Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.520 33.781 1498.5569 12:44:30.43M 2015-11-10T12:44:17.970Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.519 33.780 1498.5554 12:44:30.63M 2015-11-10T12:44:18.170Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.518 33.779 1498.5558 12:44:30.83M 2015-11-10T12:44:18.375Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.517 33.778 1498.5548 12:44:31.05M 2015-11-10T12:44:18.575Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.516 33.777 1498.5537 12:44:31.25M 2015-11-10T12:44:18.781Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.516 33.776 1498.5532 12:44:31.45M 2015-11-10T12:44:18.981Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.515 33.776 1498.5525 12:44:31.65M 2015-11-10T12:44:19.185Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.514 33.775 1498.5518 12:44:31.85M 2015-11-10T12:44:19.387Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.514 33.774 1498.5513 12:44:32.07M 2015-11-10T12:44:19.595Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.515 33.775 1498.5521 12:44:32.26M 2015-11-10T12:44:19.790Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.515 33.775 1498.5513 12:44:32.46M 2015-11-10T12:44:19.995Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.514 33.774 1498.5508 12:44:32.66M 2015-11-10T12:44:20.200Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.514 33.774 1498.5509 12:44:32.86M 2015-11-10T12:44:20.405Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.513 33.774 1498.5490 12:44:33.08M 2015-11-10T12:44:20.605Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.512 33.773 1498.5479 12:44:33.28M 2015-11-10T12:44:20.810Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.512 33.773 1498.5465 12:44:33.48M 2015-11-10T12:44:21.015Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.513 33.774 1498.5466 12:44:33.68M 2015-11-10T12:44:21.215Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.513 33.775 1498.5461 12:44:33.88M 2015-11-10T12:44:21.422Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.514 33.776 1498.5469 12:44:34.10M 2015-11-10T12:44:21.640Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.514 33.776 1498.5469 12:44:34.29M 2015-11-10T12:44:21.825Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.514 33.776 1498.5459 12:44:34.51M 2015-11-10T12:44:22.025Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.516 33.778 1498.5482 12:44:34.69M 2015-11-10T12:44:22.230Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.516 33.779 1498.5477 12:44:34.89M 2015-11-10T12:44:22.480Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.517 33.781 1498.5482 12:44:35.11M 2015-11-10T12:44:22.640Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.518 33.781 1498.5487 12:44:35.35M 2015-11-10T12:44:22.840Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.514 33.778 1498.5447 12:44:35.51M 2015-11-10T12:44:23.045Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.516 33.779 1498.5475 12:44:35.71M 2015-11-10T12:44:23.245Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.517 33.781 1498.5491 12:44:35.91M 2015-11-10T12:44:23.450Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.517 33.780 1498.5488 12:44:36.12M 2015-11-10T12:44:23.655Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.517 33.780 1498.5487 12:44:36.32M 2015-11-10T12:44:23.855Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.516 33.779 1498.5492 12:44:36.52M 2015-11-10T12:44:24.060Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.516 33.778 1498.5498 12:44:36.72M 2015-11-10T12:44:24.262Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.516 33.778 1498.5499 12:44:36.92M 2015-11-10T12:44:24.465Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.515 33.777 1498.5490 12:44:37.14M 2015-11-10T12:44:24.665Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.514 33.776 1498.5481 12:44:37.34M 2015-11-10T12:44:24.870Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.513 33.775 1498.5474 12:44:37.54M 2015-11-10T12:44:25.070Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.513 33.774 1498.5480 12:44:37.74M 2015-11-10T12:44:25.275Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.513 33.774 1498.5497 12:44:37.93M 2015-11-10T12:44:25.486Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.518 33.779 1498.5560 12:44:38.16M 2015-11-10T12:44:25.680Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.518 33.779 1498.5553 12:44:38.35M 2015-11-10T12:44:25.885Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.519 33.780 1498.5551 12:44:38.55M 2015-11-10T12:44:26.105Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.519 33.781 1498.5548 12:44:38.75M 2015-11-10T12:44:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.521 33.782 1498.5568 12:44:38.97M 2015-11-10T12:44:26.495Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.522 33.784 1498.5586 12:44:39.17M 2015-11-10T12:44:26.695Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.519 33.781 1498.5543 12:44:39.37M 2015-11-10T12:44:26.902Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.519 33.781 1498.5536 12:44:39.57M 2015-11-10T12:44:27.102Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.518 33.780 1498.5529 12:44:39.77M 2015-11-10T12:44:27.305Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.517 33.779 1498.5529 12:44:39.96M 2015-11-10T12:44:27.555Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.502 33.764 1498.5364 12:44:40.18M 2015-11-10T12:44:27.716Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.501 33.763 1498.5352 12:44:40.43M 2015-11-10T12:44:27.916Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.504 33.766 1498.5385 12:44:40.58M 2015-11-10T12:44:28.115Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.506 33.767 1498.5396 12:44:40.78M 2015-11-10T12:44:28.325Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.507 33.769 1498.5404 12:44:41.00M 2015-11-10T12:44:28.530Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.508 33.770 1498.5411 12:44:41.20M 2015-11-10T12:44:28.730Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.519 33.780 1498.5538 12:44:41.40M 2015-11-10T12:44:28.931Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.520 33.781 1498.5549 12:44:41.60M 2015-11-10T12:44:29.135Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.521 33.782 1498.5566 12:44:41.80M 2015-11-10T12:44:29.347Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.522 33.782 1498.5590 12:44:42.02M 2015-11-10T12:44:29.542Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.519 33.779 1498.5562 12:44:42.22M 2015-11-10T12:44:29.742Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.519 33.779 1498.5564 12:44:42.41M 2015-11-10T12:44:29.946Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.517 33.778 1498.5558 12:44:42.61M 2015-11-10T12:44:30.151Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.517 33.777 1498.5541 12:44:42.81M 2015-11-10T12:44:30.356Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.515 33.776 1498.5524 12:44:43.03M 2015-11-10T12:44:30.571Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.517 33.778 1498.5553 12:44:43.23M 2015-11-10T12:44:30.761Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.518 33.778 1498.5555 12:44:43.44M 2015-11-10T12:44:30.961Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.515 33.775 1498.5522 12:44:43.63M 2015-11-10T12:44:31.166Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.514 33.774 1498.5515 12:44:43.83M 2015-11-10T12:44:31.371Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.517 33.777 1498.5537 12:44:44.05M 2015-11-10T12:44:31.571Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.518 33.779 1498.5551 12:44:44.24M 2015-11-10T12:44:31.776Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.519 33.780 1498.5559 12:44:44.44M 2015-11-10T12:44:31.976Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.520 33.780 1498.5563 12:44:44.64M 2015-11-10T12:44:32.182Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.520 33.781 1498.5564 12:44:44.84M 2015-11-10T12:44:32.382Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.521 33.782 1498.5573 12:44:45.06M 2015-11-10T12:44:32.586Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.522 33.783 1498.5583 12:44:45.26M 2015-11-10T12:44:32.791Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.523 33.784 1498.5594 12:44:45.46M 2015-11-10T12:44:32.991Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.523 33.784 1498.5594 12:44:45.66M 2015-11-10T12:44:33.196Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.522 33.783 1498.5575 12:44:45.86M 2015-11-10T12:44:33.396Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.511 33.773 1498.5450 12:44:46.07M 2015-11-10T12:44:33.601Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.511 33.772 1498.5455 12:44:46.27M 2015-11-10T12:44:33.806Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.510 33.772 1498.5450 12:44:46.47M 2015-11-10T12:44:34.006Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.510 33.771 1498.5450 12:44:46.67M 2015-11-10T12:44:34.211Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.510 33.771 1498.5449 12:44:46.87M 2015-11-10T12:44:34.416Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.509 33.770 1498.5438 12:44:47.09M 2015-11-10T12:44:34.616Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.508 33.770 1498.5435 12:44:47.29M 2015-11-10T12:44:34.822Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.508 33.770 1498.5431 12:44:47.49M 2015-11-10T12:44:35.041Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.510 33.773 1498.5394 12:44:47.69M 2015-11-10T12:44:35.226Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.511 33.775 1498.5411 12:44:47.90M 2015-11-10T12:44:35.426Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.512 33.776 1498.5417 12:44:48.10M 2015-11-10T12:44:35.631Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.512 33.776 1498.5425 12:44:48.30M 2015-11-10T12:44:35.836Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.513 33.777 1498.5430 12:44:48.50M 2015-11-10T12:44:36.036Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.513 33.777 1498.5443 12:44:48.70M 2015-11-10T12:44:36.241Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.514 33.778 1498.5469 12:44:48.90M 2015-11-10T12:44:36.441Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.515 33.778 1498.5485 12:44:49.12M 2015-11-10T12:44:36.646Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.520 33.783 1498.5557 12:44:49.32M 2015-11-10T12:44:36.851Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.520 33.782 1498.5570 12:44:49.52M 2015-11-10T12:44:37.051Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.520 33.782 1498.5588 12:44:49.72M 2015-11-10T12:44:37.256Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.520 33.781 1498.5598 12:44:49.92M 2015-11-10T12:44:37.456Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.520 33.781 1498.5613 12:44:50.14M 2015-11-10T12:44:37.665Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.520 33.780 1498.5614 12:44:50.33M 2015-11-10T12:44:37.866Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.519 33.778 1498.5613 12:44:50.53M 2015-11-10T12:44:38.067Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.516 33.775 1498.5588 12:44:50.73M 2015-11-10T12:44:38.271Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.515 33.774 1498.5573 12:44:50.93M 2015-11-10T12:44:38.471Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.514 33.773 1498.5565 12:44:51.15M 2015-11-10T12:44:38.676Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.514 33.773 1498.5565 12:44:51.35M 2015-11-10T12:44:38.881Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.514 33.773 1498.5571 12:44:51.55M 2015-11-10T12:44:39.086Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.514 33.773 1498.5565 12:44:51.75M 2015-11-10T12:44:39.286Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.515 33.774 1498.5565 12:44:51.95M 2015-11-10T12:44:39.506Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.515 33.774 1498.5558 12:44:52.16M 2015-11-10T12:44:39.691Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.514 33.774 1498.5536 12:44:52.38M 2015-11-10T12:44:39.891Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.513 33.774 1498.5514 12:44:52.56M 2015-11-10T12:44:40.096Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.513 33.773 1498.5492 12:44:52.76M 2015-11-10T12:44:40.302Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.512 33.773 1498.5485 12:44:52.96M 2015-11-10T12:44:40.501Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.512 33.772 1498.5479 12:44:53.18M 2015-11-10T12:44:40.706Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.512 33.772 1498.5483 12:44:53.38M 2015-11-10T12:44:40.911Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.508 33.769 1498.5441 12:44:53.58M 2015-11-10T12:44:41.111Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.509 33.769 1498.5441 12:44:53.78M 2015-11-10T12:44:41.339Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.508 33.769 1498.5436 12:44:53.97M 2015-11-10T12:44:41.521Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.511 33.772 1498.5477 12:44:54.19M 2015-11-10T12:44:41.721Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.512 33.772 1498.5466 12:44:54.39M 2015-11-10T12:44:41.926Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.512 33.772 1498.5464 12:44:54.59M 2015-11-10T12:44:42.131Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.512 33.772 1498.5464 12:44:54.79M 2015-11-10T12:44:42.331Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.512 33.772 1498.5454 12:44:55.01M 2015-11-10T12:44:42.531Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.511 33.771 1498.5450 12:44:55.21M 2015-11-10T12:44:42.736Z|I-OCEAN7-304-XXXX| 25.97 12.817 39.511 33.771 1498.5446 12:44:55.41M 2015-11-10T12:44:42.936Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.511 33.772 1498.5458 12:44:55.61M 2015-11-10T12:44:43.142Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.511 33.771 1498.5453 12:44:55.80M 2015-11-10T12:44:43.346Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.510 33.770 1498.5450 12:44:56.02M 2015-11-10T12:44:43.546Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.513 33.773 1498.5479 12:44:56.22M 2015-11-10T12:44:43.751Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.514 33.774 1498.5488 12:44:56.42M 2015-11-10T12:44:43.976Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.515 33.775 1498.5500 12:44:56.62M 2015-11-10T12:44:44.156Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.516 33.776 1498.5521 12:44:56.84M 2015-11-10T12:44:44.361Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.517 33.777 1498.5532 12:44:57.04M 2015-11-10T12:44:44.566Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.516 33.776 1498.5516 12:44:57.24M 2015-11-10T12:44:44.766Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.516 33.776 1498.5519 12:44:57.44M 2015-11-10T12:44:44.971Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.516 33.777 1498.5522 12:44:57.64M 2015-11-10T12:44:45.176Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.516 33.777 1498.5520 12:44:57.84M 2015-11-10T12:44:45.376Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.510 33.771 1498.5452 12:44:58.05M 2015-11-10T12:44:45.581Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.510 33.771 1498.5455 12:44:58.26M 2015-11-10T12:44:45.786Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.510 33.772 1498.5469 12:44:58.45M 2015-11-10T12:44:45.986Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.503 33.765 1498.5396 12:44:58.65M 2015-11-10T12:44:46.191Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.503 33.765 1498.5393 12:44:58.85M 2015-11-10T12:44:46.391Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.502 33.764 1498.5388 12:44:59.07M 2015-11-10T12:44:46.596Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.505 33.766 1498.5428 12:44:59.27M 2015-11-10T12:44:46.796Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.505 33.766 1498.5438 12:44:59.47M 2015-11-10T12:44:47.002Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.505 33.767 1498.5453 12:44:59.67M 2015-11-10T12:44:47.206Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.506 33.767 1498.5454 12:44:59.87M 2015-11-10T12:44:47.406Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.506 33.767 1498.5470 12:45:00.08M 2015-11-10T12:44:47.613Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.506 33.768 1498.5468 12:45:00.28M 2015-11-10T12:44:47.812Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.506 33.767 1498.5468 12:45:00.48M 2015-11-10T12:44:48.016Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.506 33.767 1498.5469 12:45:00.68M 2015-11-10T12:44:48.221Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.506 33.767 1498.5470 12:45:00.88M 2015-11-10T12:44:48.436Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.515 33.776 1498.5569 12:45:01.10M 2015-11-10T12:44:48.626Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.518 33.778 1498.5592 12:45:01.31M 2015-11-10T12:44:48.826Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.519 33.780 1498.5614 12:45:01.50M 2015-11-10T12:44:49.031Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.521 33.781 1498.5624 12:45:01.70M 2015-11-10T12:44:49.231Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.523 33.784 1498.5648 12:45:01.89M 2015-11-10T12:44:49.431Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.526 33.787 1498.5671 12:45:02.11M 2015-11-10T12:44:49.641Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.530 33.790 1498.5695 12:45:02.31M 2015-11-10T12:44:49.841Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.532 33.792 1498.5713 12:45:02.51M 2015-11-10T12:44:50.046Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.532 33.793 1498.5707 12:45:02.71M 2015-11-10T12:44:50.252Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.532 33.793 1498.5697 12:45:02.91M 2015-11-10T12:44:50.451Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.532 33.794 1498.5687 12:45:03.13M 2015-11-10T12:44:50.656Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.524 33.786 1498.5585 12:45:03.33M 2015-11-10T12:44:50.856Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.523 33.785 1498.5563 12:45:03.53M 2015-11-10T12:44:51.065Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.522 33.783 1498.5548 12:45:03.73M 2015-11-10T12:44:51.265Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.520 33.782 1498.5533 12:45:03.92M 2015-11-10T12:44:51.468Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.519 33.780 1498.5510 12:45:04.14M 2015-11-10T12:44:51.671Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.517 33.779 1498.5492 12:45:04.34M 2015-11-10T12:44:51.871Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.515 33.777 1498.5470 12:45:04.54M 2015-11-10T12:44:52.076Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.514 33.775 1498.5442 12:45:04.74M 2015-11-10T12:44:52.282Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.513 33.775 1498.5437 12:45:04.94M 2015-11-10T12:44:52.482Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.513 33.774 1498.5426 12:45:05.16M 2015-11-10T12:44:52.687Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.512 33.773 1498.5426 12:45:05.36M 2015-11-10T12:44:52.907Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.512 33.773 1498.5425 12:45:05.56M 2015-11-10T12:44:53.092Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.518 33.778 1498.5502 12:45:05.77M 2015-11-10T12:44:53.297Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.519 33.779 1498.5515 12:45:05.95M 2015-11-10T12:44:53.497Z|I-OCEAN7-304-XXXX| 25.98 12.817 39.519 33.779 1498.5540 12:45:06.17M 2015-11-10T12:44:53.702Z|I-OCEAN7-304-XXXX| 26.00 12.818 39.520 33.779 1498.5559 12:45:06.37M 2015-11-10T12:44:53.902Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.520 33.780 1498.5551 12:45:06.57M 2015-11-10T12:44:54.107Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.522 33.782 1498.5574 12:45:06.77M 2015-11-10T12:44:54.312Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.515 33.776 1498.5510 12:45:06.97M 2015-11-10T12:44:54.512Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.516 33.776 1498.5516 12:45:07.19M 2015-11-10T12:44:54.717Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.517 33.778 1498.5529 12:45:07.39M 2015-11-10T12:44:54.917Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.519 33.779 1498.5547 12:45:07.59M 2015-11-10T12:44:55.139Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.520 33.781 1498.5565 12:45:07.79M 2015-11-10T12:44:55.327Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.522 33.783 1498.5582 12:45:08.01M 2015-11-10T12:44:55.532Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.523 33.784 1498.5613 12:45:08.20M 2015-11-10T12:44:55.732Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.538 33.798 1498.5793 12:45:08.40M 2015-11-10T12:44:55.932Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.539 33.799 1498.5822 12:45:08.60M 2015-11-10T12:44:56.137Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.541 33.801 1498.5846 12:45:08.80M 2015-11-10T12:44:56.342Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.538 33.797 1498.5804 12:45:09.02M 2015-11-10T12:44:56.547Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.536 33.796 1498.5784 12:45:09.22M 2015-11-10T12:44:56.747Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.535 33.795 1498.5779 12:45:09.42M 2015-11-10T12:44:56.947Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.534 33.794 1498.5754 12:45:09.62M 2015-11-10T12:44:57.152Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.532 33.793 1498.5732 12:45:09.81M 2015-11-10T12:44:57.372Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.530 33.791 1498.5712 12:45:10.03M 2015-11-10T12:44:57.557Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.529 33.790 1498.5692 12:45:10.25M 2015-11-10T12:44:57.762Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.529 33.790 1498.5681 12:45:10.43M 2015-11-10T12:44:57.967Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.525 33.786 1498.5641 12:45:10.63M 2015-11-10T12:44:58.167Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.525 33.786 1498.5635 12:45:10.83M 2015-11-10T12:44:58.372Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.524 33.786 1498.5627 12:45:11.05M 2015-11-10T12:44:58.572Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.525 33.786 1498.5612 12:45:11.25M 2015-11-10T12:44:58.772Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.525 33.787 1498.5608 12:45:11.45M 2015-11-10T12:44:58.982Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.525 33.787 1498.5605 12:45:11.64M 2015-11-10T12:44:59.182Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.526 33.789 1498.5610 12:45:11.84M 2015-11-10T12:44:59.387Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.527 33.789 1498.5609 12:45:12.06M 2015-11-10T12:44:59.614Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.527 33.789 1498.5615 12:45:12.26M 2015-11-10T12:44:59.792Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.527 33.789 1498.5621 12:45:12.46M 2015-11-10T12:44:59.997Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.527 33.789 1498.5630 12:45:12.66M