2015-11-10T12:38:00.129Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.528 33.790 1498.5616 12:38:12.77M 2015-11-10T12:38:00.334Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.527 33.789 1498.5615 12:38:12.97M 2015-11-10T12:38:00.534Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.526 33.788 1498.5620 12:38:13.19M 2015-11-10T12:38:00.734Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.525 33.787 1498.5619 12:38:13.39M 2015-11-10T12:38:00.939Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.525 33.787 1498.5620 12:38:13.59M 2015-11-10T12:38:01.144Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.524 33.786 1498.5610 12:38:13.79M 2015-11-10T12:38:01.344Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.523 33.784 1498.5604 12:38:14.01M 2015-11-10T12:38:01.549Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.521 33.783 1498.5594 12:38:14.21M 2015-11-10T12:38:01.794Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.519 33.781 1498.5580 12:38:14.41M 2015-11-10T12:38:01.969Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.520 33.782 1498.5590 12:38:14.65M 2015-11-10T12:38:02.154Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.521 33.783 1498.5602 12:38:14.82M 2015-11-10T12:38:02.359Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.523 33.784 1498.5618 12:38:15.02M 2015-11-10T12:38:02.564Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.524 33.785 1498.5629 12:38:15.22M 2015-11-10T12:38:02.769Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.525 33.786 1498.5634 12:38:15.42M 2015-11-10T12:38:02.969Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.525 33.787 1498.5630 12:38:15.62M 2015-11-10T12:38:03.174Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.526 33.787 1498.5627 12:38:15.82M 2015-11-10T12:38:03.374Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.527 33.788 1498.5623 12:38:16.04M 2015-11-10T12:38:03.579Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.526 33.787 1498.5608 12:38:16.24M 2015-11-10T12:38:03.779Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.525 33.786 1498.5598 12:38:16.44M 2015-11-10T12:38:03.984Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.524 33.785 1498.5582 12:38:16.63M 2015-11-10T12:38:04.189Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.523 33.784 1498.5574 12:38:16.83M 2015-11-10T12:38:04.389Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.519 33.781 1498.5536 12:38:17.05M 2015-11-10T12:38:04.589Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.520 33.781 1498.5531 12:38:17.25M 2015-11-10T12:38:04.799Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.520 33.782 1498.5536 12:38:17.45M 2015-11-10T12:38:04.999Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.520 33.782 1498.5532 12:38:17.65M 2015-11-10T12:38:05.204Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.521 33.782 1498.5542 12:38:17.85M 2015-11-10T12:38:05.409Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.522 33.784 1498.5559 12:38:18.07M 2015-11-10T12:38:05.609Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.524 33.785 1498.5566 12:38:18.27M 2015-11-10T12:38:05.814Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.524 33.786 1498.5571 12:38:18.46M 2015-11-10T12:38:06.014Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.525 33.786 1498.5579 12:38:18.66M 2015-11-10T12:38:06.219Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.525 33.787 1498.5586 12:38:18.86M 2015-11-10T12:38:06.439Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.526 33.787 1498.5588 12:38:19.08M 2015-11-10T12:38:06.625Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.526 33.788 1498.5580 12:38:19.30M 2015-11-10T12:38:06.869Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.526 33.788 1498.5574 12:38:19.48M 2015-11-10T12:38:07.029Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.525 33.787 1498.5562 12:38:19.72M 2015-11-10T12:38:07.229Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.524 33.786 1498.5554 12:38:19.88M 2015-11-10T12:38:07.434Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.524 33.786 1498.5553 12:38:20.10M 2015-11-10T12:38:07.639Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.524 33.785 1498.5559 12:38:20.30M 2015-11-10T12:38:07.844Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.523 33.784 1498.5554 12:38:20.50M 2015-11-10T12:38:08.049Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.523 33.785 1498.5564 12:38:20.70M 2015-11-10T12:38:08.249Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.523 33.785 1498.5563 12:38:20.89M 2015-11-10T12:38:08.449Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.526 33.787 1498.5581 12:38:21.11M 2015-11-10T12:38:08.654Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.527 33.789 1498.5598 12:38:21.31M 2015-11-10T12:38:08.854Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.524 33.786 1498.5577 12:38:21.51M 2015-11-10T12:38:09.059Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.524 33.786 1498.5569 12:38:21.71M 2015-11-10T12:38:09.264Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.523 33.784 1498.5557 12:38:21.90M 2015-11-10T12:38:09.464Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.522 33.784 1498.5553 12:38:22.13M 2015-11-10T12:38:09.669Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.521 33.783 1498.5544 12:38:22.32M 2015-11-10T12:38:09.874Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.521 33.782 1498.5549 12:38:22.52M 2015-11-10T12:38:10.079Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.520 33.781 1498.5549 12:38:22.72M 2015-11-10T12:38:10.279Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.523 33.785 1498.5590 12:38:22.92M 2015-11-10T12:38:10.484Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.524 33.785 1498.5593 12:38:23.14M 2015-11-10T12:38:10.684Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.524 33.786 1498.5588 12:38:23.34M 2015-11-10T12:38:10.905Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.524 33.786 1498.5590 12:38:23.54M 2015-11-10T12:38:11.089Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.524 33.785 1498.5592 12:38:23.75M 2015-11-10T12:38:11.294Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.524 33.785 1498.5593 12:38:23.94M 2015-11-10T12:38:11.494Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.524 33.785 1498.5609 12:38:24.16M 2015-11-10T12:38:11.699Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.524 33.786 1498.5619 12:38:24.35M 2015-11-10T12:38:11.899Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.524 33.785 1498.5616 12:38:24.55M 2015-11-10T12:38:12.104Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.524 33.785 1498.5613 12:38:24.75M 2015-11-10T12:38:12.309Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.524 33.785 1498.5614 12:38:24.95M 2015-11-10T12:38:12.509Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.524 33.785 1498.5608 12:38:25.17M 2015-11-10T12:38:12.714Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.523 33.784 1498.5603 12:38:25.37M 2015-11-10T12:38:12.920Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.523 33.784 1498.5592 12:38:25.57M 2015-11-10T12:38:13.125Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.522 33.784 1498.5574 12:38:25.77M 2015-11-10T12:38:13.324Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.521 33.783 1498.5559 12:38:25.97M 2015-11-10T12:38:13.529Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.521 33.782 1498.5555 12:38:26.19M 2015-11-10T12:38:13.729Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.521 33.782 1498.5555 12:38:26.39M 2015-11-10T12:38:13.929Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.521 33.782 1498.5557 12:38:26.58M 2015-11-10T12:38:14.134Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.522 33.783 1498.5557 12:38:26.78M 2015-11-10T12:38:14.339Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.522 33.783 1498.5544 12:38:27.00M 2015-11-10T12:38:14.539Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.522 33.784 1498.5538 12:38:27.20M 2015-11-10T12:38:14.744Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.522 33.784 1498.5521 12:38:27.40M 2015-11-10T12:38:14.944Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.523 33.785 1498.5519 12:38:27.60M 2015-11-10T12:38:15.149Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.522 33.785 1498.5519 12:38:27.80M 2015-11-10T12:38:15.370Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.522 33.785 1498.5511 12:38:28.02M 2015-11-10T12:38:15.560Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.530 33.792 1498.5597 12:38:28.23M 2015-11-10T12:38:15.759Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.531 33.793 1498.5601 12:38:28.42M 2015-11-10T12:38:15.964Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.532 33.793 1498.5616 12:38:28.61M 2015-11-10T12:38:16.165Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.531 33.793 1498.5612 12:38:28.81M 2015-11-10T12:38:16.370Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.531 33.793 1498.5613 12:38:29.03M 2015-11-10T12:38:16.570Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.524 33.786 1498.5527 12:38:29.23M 2015-11-10T12:38:16.779Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.523 33.786 1498.5518 12:38:29.43M 2015-11-10T12:38:16.980Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.523 33.785 1498.5513 12:38:29.63M 2015-11-10T12:38:17.180Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.522 33.785 1498.5500 12:38:29.83M 2015-11-10T12:38:17.385Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.520 33.782 1498.5479 12:38:30.05M 2015-11-10T12:38:17.590Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.520 33.783 1498.5500 12:38:30.24M 2015-11-10T12:38:17.790Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.520 33.783 1498.5507 12:38:30.44M 2015-11-10T12:38:17.995Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.521 33.783 1498.5530 12:38:30.64M 2015-11-10T12:38:18.195Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.521 33.783 1498.5548 12:38:30.84M 2015-11-10T12:38:18.400Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.521 33.782 1498.5553 12:38:31.06M 2015-11-10T12:38:18.600Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.520 33.781 1498.5546 12:38:31.26M 2015-11-10T12:38:18.805Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.519 33.780 1498.5533 12:38:31.46M 2015-11-10T12:38:19.010Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.519 33.780 1498.5543 12:38:31.66M 2015-11-10T12:38:19.210Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.520 33.781 1498.5562 12:38:31.86M 2015-11-10T12:38:19.415Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.520 33.781 1498.5564 12:38:32.08M 2015-11-10T12:38:19.621Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.520 33.782 1498.5564 12:38:32.27M 2015-11-10T12:38:19.835Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.521 33.782 1498.5566 12:38:32.48M 2015-11-10T12:38:20.025Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.522 33.784 1498.5586 12:38:32.69M 2015-11-10T12:38:20.225Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.523 33.784 1498.5588 12:38:32.87M 2015-11-10T12:38:20.430Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.523 33.785 1498.5583 12:38:33.09M 2015-11-10T12:38:20.635Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.523 33.785 1498.5581 12:38:33.29M 2015-11-10T12:38:20.835Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.523 33.785 1498.5579 12:38:33.49M 2015-11-10T12:38:21.040Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.523 33.785 1498.5573 12:38:33.69M 2015-11-10T12:38:21.240Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.528 33.790 1498.5626 12:38:33.89M 2015-11-10T12:38:21.440Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.529 33.791 1498.5640 12:38:34.11M 2015-11-10T12:38:21.645Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.529 33.791 1498.5652 12:38:34.30M 2015-11-10T12:38:21.850Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.530 33.791 1498.5660 12:38:34.50M 2015-11-10T12:38:22.100Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.529 33.791 1498.5658 12:38:34.70M 2015-11-10T12:38:22.259Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.530 33.791 1498.5658 12:38:34.95M 2015-11-10T12:38:22.464Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.530 33.792 1498.5675 12:38:35.12M 2015-11-10T12:38:22.660Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.531 33.792 1498.5697 12:38:35.32M 2015-11-10T12:38:22.870Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.531 33.791 1498.5702 12:38:35.52M 2015-11-10T12:38:23.071Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.520 33.781 1498.5580 12:38:35.72M 2015-11-10T12:38:23.275Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.520 33.780 1498.5569 12:38:35.92M 2015-11-10T12:38:23.475Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.519 33.780 1498.5553 12:38:36.14M 2015-11-10T12:38:23.680Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.521 33.782 1498.5573 12:38:36.33M 2015-11-10T12:38:23.885Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.522 33.782 1498.5560 12:38:36.54M 2015-11-10T12:38:24.085Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.522 33.783 1498.5554 12:38:36.73M 2015-11-10T12:38:24.305Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.522 33.783 1498.5544 12:38:36.93M 2015-11-10T12:38:24.490Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.522 33.784 1498.5544 12:38:37.17M 2015-11-10T12:38:24.695Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.522 33.784 1498.5532 12:38:37.35M 2015-11-10T12:38:24.895Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.522 33.784 1498.5515 12:38:37.55M 2015-11-10T12:38:25.100Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.522 33.784 1498.5511 12:38:37.75M 2015-11-10T12:38:25.301Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.521 33.784 1498.5499 12:38:37.95M 2015-11-10T12:38:25.505Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.520 33.783 1498.5487 12:38:38.17M 2015-11-10T12:38:25.710Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.520 33.783 1498.5488 12:38:38.37M 2015-11-10T12:38:25.910Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.520 33.783 1498.5494 12:38:38.56M 2015-11-10T12:38:26.115Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.520 33.783 1498.5500 12:38:38.76M 2015-11-10T12:38:26.315Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.517 33.780 1498.5471 12:38:38.96M 2015-11-10T12:38:26.520Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.518 33.780 1498.5480 12:38:39.18M 2015-11-10T12:38:26.725Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.518 33.780 1498.5490 12:38:39.38M 2015-11-10T12:38:26.930Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.517 33.779 1498.5499 12:38:39.58M 2015-11-10T12:38:27.130Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.519 33.780 1498.5536 12:38:39.78M 2015-11-10T12:38:27.330Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.519 33.780 1498.5546 12:38:40.00M 2015-11-10T12:38:27.535Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.519 33.780 1498.5553 12:38:40.19M 2015-11-10T12:38:27.740Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.519 33.779 1498.5560 12:38:40.39M 2015-11-10T12:38:27.940Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.518 33.779 1498.5563 12:38:40.59M 2015-11-10T12:38:28.145Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.517 33.777 1498.5564 12:38:40.79M 2015-11-10T12:38:28.350Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.517 33.777 1498.5575 12:38:41.01M 2015-11-10T12:38:28.550Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.518 33.777 1498.5591 12:38:41.21M 2015-11-10T12:38:28.770Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.518 33.777 1498.5586 12:38:41.41M 2015-11-10T12:38:28.960Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.518 33.777 1498.5592 12:38:41.62M 2015-11-10T12:38:29.160Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.519 33.778 1498.5592 12:38:41.81M 2015-11-10T12:38:29.365Z|I-OCEAN7-304-XXXX| 26.22 12.818 39.515 33.775 1498.5546 12:38:42.03M 2015-11-10T12:38:29.565Z|I-OCEAN7-304-XXXX| 26.22 12.818 39.516 33.775 1498.5547 12:38:42.22M 2015-11-10T12:38:29.770Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.517 33.777 1498.5548 12:38:42.42M 2015-11-10T12:38:29.970Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.517 33.777 1498.5527 12:38:42.62M 2015-11-10T12:38:30.175Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.516 33.777 1498.5522 12:38:42.82M 2015-11-10T12:38:30.381Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.517 33.777 1498.5518 12:38:43.04M 2015-11-10T12:38:30.585Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.514 33.775 1498.5479 12:38:43.24M 2015-11-10T12:38:30.785Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.519 33.780 1498.5526 12:38:43.44M 2015-11-10T12:38:30.985Z|I-OCEAN7-304-XXXX| 26.09 12.818 39.518 33.777 1498.5562 12:38:43.64M 2015-11-10T12:38:31.191Z|I-OCEAN7-304-XXXX| 26.09 12.819 39.517 33.776 1498.5558 12:38:43.83M 2015-11-10T12:38:31.395Z|I-OCEAN7-304-XXXX| 26.08 12.819 39.517 33.776 1498.5570 12:38:44.05M 2015-11-10T12:38:31.595Z|I-OCEAN7-304-XXXX| 26.08 12.819 39.518 33.776 1498.5583 12:38:44.26M 2015-11-10T12:38:31.800Z|I-OCEAN7-304-XXXX| 26.08 12.820 39.519 33.777 1498.5602 12:38:44.46M 2015-11-10T12:38:32.005Z|I-OCEAN7-304-XXXX| 26.12 12.820 39.520 33.778 1498.5626 12:38:44.65M 2015-11-10T12:38:32.205Z|I-OCEAN7-304-XXXX| 26.15 12.820 39.518 33.776 1498.5615 12:38:44.85M 2015-11-10T12:38:32.405Z|I-OCEAN7-304-XXXX| 26.21 12.820 39.518 33.775 1498.5620 12:38:45.07M 2015-11-10T12:38:32.610Z|I-OCEAN7-304-XXXX| 26.21 12.820 39.517 33.774 1498.5605 12:38:45.27M 2015-11-10T12:38:32.815Z|I-OCEAN7-304-XXXX| 26.20 12.820 39.516 33.774 1498.5591 12:38:45.47M 2015-11-10T12:38:33.022Z|I-OCEAN7-304-XXXX| 26.29 12.820 39.515 33.773 1498.5591 12:38:45.67M 2015-11-10T12:38:33.240Z|I-OCEAN7-304-XXXX| 26.33 12.819 39.515 33.773 1498.5581 12:38:45.87M 2015-11-10T12:38:33.425Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.514 33.773 1498.5562 12:38:46.10M 2015-11-10T12:38:33.630Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.520 33.779 1498.5626 12:38:46.29M 2015-11-10T12:38:33.830Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.521 33.780 1498.5634 12:38:46.49M 2015-11-10T12:38:34.035Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.523 33.783 1498.5649 12:38:46.68M 2015-11-10T12:38:34.235Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.523 33.783 1498.5640 12:38:46.88M 2015-11-10T12:38:34.440Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.523 33.784 1498.5625 12:38:47.10M 2015-11-10T12:38:34.640Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.514 33.776 1498.5521 12:38:47.30M 2015-11-10T12:38:34.845Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.514 33.776 1498.5507 12:38:47.50M 2015-11-10T12:38:35.050Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.513 33.776 1498.5490 12:38:47.70M 2015-11-10T12:38:35.250Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.512 33.775 1498.5464 12:38:47.90M 2015-11-10T12:38:35.455Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.511 33.774 1498.5455 12:38:48.12M 2015-11-10T12:38:35.664Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.511 33.774 1498.5436 12:38:48.32M 2015-11-10T12:38:35.864Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.518 33.781 1498.5514 12:38:48.52M 2015-11-10T12:38:36.060Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.519 33.782 1498.5516 12:38:48.71M 2015-11-10T12:38:36.265Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.519 33.782 1498.5510 12:38:48.91M 2015-11-10T12:38:36.470Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.519 33.782 1498.5514 12:38:49.13M 2015-11-10T12:38:36.670Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.519 33.782 1498.5515 12:38:49.33M 2015-11-10T12:38:36.875Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.520 33.782 1498.5531 12:38:49.53M 2015-11-10T12:38:37.075Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.520 33.782 1498.5532 12:38:49.73M 2015-11-10T12:38:37.326Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.521 33.782 1498.5537 12:38:49.92M 2015-11-10T12:38:37.486Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.520 33.781 1498.5538 12:38:50.19M 2015-11-10T12:38:37.706Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.519 33.781 1498.5538 12:38:50.34M 2015-11-10T12:38:37.891Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.519 33.780 1498.5538 12:38:50.56M 2015-11-10T12:38:38.096Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.518 33.779 1498.5541 12:38:50.74M 2015-11-10T12:38:38.296Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.514 33.775 1498.5496 12:38:50.94M 2015-11-10T12:38:38.502Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.514 33.775 1498.5498 12:38:51.16M 2015-11-10T12:38:38.705Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.515 33.776 1498.5500 12:38:51.36M 2015-11-10T12:38:38.906Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.515 33.775 1498.5538 12:38:51.56M 2015-11-10T12:38:39.110Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.515 33.775 1498.5544 12:38:51.76M 2015-11-10T12:38:39.310Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.516 33.775 1498.5557 12:38:51.96M 2015-11-10T12:38:39.510Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.516 33.776 1498.5562 12:38:52.17M 2015-11-10T12:38:39.716Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.516 33.776 1498.5560 12:38:52.37M 2015-11-10T12:38:39.926Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.516 33.776 1498.5566 12:38:52.57M 2015-11-10T12:38:40.126Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.517 33.776 1498.5577 12:38:52.77M 2015-11-10T12:38:40.326Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.517 33.776 1498.5590 12:38:52.97M 2015-11-10T12:38:40.531Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.517 33.776 1498.5587 12:38:53.19M 2015-11-10T12:38:40.742Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.517 33.776 1498.5575 12:38:53.39M 2015-11-10T12:38:40.936Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.521 33.780 1498.5615 12:38:53.59M 2015-11-10T12:38:41.142Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.521 33.781 1498.5608 12:38:53.79M 2015-11-10T12:38:41.342Z|I-OCEAN7-304-XXXX| 26.15 12.818 39.521 33.781 1498.5602 12:38:54.01M 2015-11-10T12:38:41.546Z|I-OCEAN7-304-XXXX| 26.13 12.818 39.522 33.781 1498.5599 12:38:54.20M 2015-11-10T12:38:41.746Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.522 33.782 1498.5593 12:38:54.40M 2015-11-10T12:38:41.951Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.522 33.782 1498.5587 12:38:54.60M 2015-11-10T12:38:42.171Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.523 33.783 1498.5596 12:38:54.80M 2015-11-10T12:38:42.406Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.524 33.784 1498.5603 12:38:55.04M 2015-11-10T12:38:42.561Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.524 33.784 1498.5598 12:38:55.27M 2015-11-10T12:38:42.761Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.524 33.784 1498.5591 12:38:55.42M 2015-11-10T12:38:42.966Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.524 33.784 1498.5592 12:38:55.62M 2015-11-10T12:38:43.166Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.524 33.784 1498.5593 12:38:55.82M 2015-11-10T12:38:43.371Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.524 33.784 1498.5587 12:38:56.03M 2015-11-10T12:38:43.576Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.524 33.784 1498.5582 12:38:56.23M 2015-11-10T12:38:43.776Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.523 33.783 1498.5576 12:38:56.43M 2015-11-10T12:38:43.981Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.522 33.782 1498.5569 12:38:56.63M 2015-11-10T12:38:44.186Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.521 33.781 1498.5562 12:38:56.83M 2015-11-10T12:38:44.386Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.518 33.778 1498.5535 12:38:57.05M 2015-11-10T12:38:44.591Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.518 33.778 1498.5530 12:38:57.25M 2015-11-10T12:38:44.796Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.517 33.777 1498.5527 12:38:57.45M 2015-11-10T12:38:44.996Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.517 33.777 1498.5535 12:38:57.65M 2015-11-10T12:38:45.201Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.517 33.777 1498.5543 12:38:57.85M 2015-11-10T12:38:45.419Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.516 33.776 1498.5543 12:38:58.07M 2015-11-10T12:38:45.606Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.516 33.776 1498.5540 12:38:58.26M 2015-11-10T12:38:45.806Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.516 33.777 1498.5543 12:38:58.46M 2015-11-10T12:38:46.011Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.516 33.777 1498.5542 12:38:58.66M 2015-11-10T12:38:46.211Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.517 33.777 1498.5553 12:38:58.86M 2015-11-10T12:38:46.416Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.518 33.778 1498.5569 12:38:59.08M 2015-11-10T12:38:46.636Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.519 33.779 1498.5574 12:38:59.28M 2015-11-10T12:38:46.826Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.519 33.779 1498.5565 12:38:59.49M 2015-11-10T12:38:47.026Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.520 33.780 1498.5577 12:38:59.68M 2015-11-10T12:38:47.231Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.521 33.782 1498.5593 12:38:59.88M 2015-11-10T12:38:47.481Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.521 33.782 1498.5599 12:39:00.10M 2015-11-10T12:38:47.636Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.514 33.775 1498.5519 12:39:00.34M 2015-11-10T12:38:47.836Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.514 33.775 1498.5515 12:39:00.49M 2015-11-10T12:38:48.046Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.514 33.774 1498.5518 12:39:00.69M 2015-11-10T12:38:48.246Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.514 33.775 1498.5504 12:39:00.89M 2015-11-10T12:38:48.451Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.514 33.775 1498.5499 12:39:01.11M 2015-11-10T12:38:48.651Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.521 33.782 1498.5577 12:39:01.31M 2015-11-10T12:38:48.851Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.521 33.782 1498.5583 12:39:01.51M 2015-11-10T12:38:49.056Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.522 33.784 1498.5586 12:39:01.71M 2015-11-10T12:38:49.264Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.524 33.785 1498.5597 12:39:01.90M 2015-11-10T12:38:49.462Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.523 33.785 1498.5580 12:39:02.13M 2015-11-10T12:38:49.666Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.523 33.785 1498.5564 12:39:02.32M 2015-11-10T12:38:49.867Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.522 33.784 1498.5558 12:39:02.52M 2015-11-10T12:38:50.090Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.523 33.782 1498.5624 12:39:02.72M 2015-11-10T12:38:50.276Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.522 33.782 1498.5621 12:39:02.92M 2015-11-10T12:38:50.481Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.523 33.782 1498.5626 12:39:03.14M 2015-11-10T12:38:50.681Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.519 33.779 1498.5592 12:39:03.34M 2015-11-10T12:38:50.881Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.519 33.779 1498.5597 12:39:03.54M 2015-11-10T12:38:51.106Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.519 33.779 1498.5596 12:39:03.74M 2015-11-10T12:38:51.291Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.520 33.779 1498.5599 12:39:03.95M 2015-11-10T12:38:51.496Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.520 33.779 1498.5601 12:39:04.16M 2015-11-10T12:38:51.696Z|I-OCEAN7-304-XXXX| 26.20 12.818 39.520 33.780 1498.5594 12:39:04.36M 2015-11-10T12:38:51.901Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.519 33.779 1498.5580 12:39:04.55M 2015-11-10T12:38:52.102Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.519 33.779 1498.5571 12:39:04.75M 2015-11-10T12:38:52.306Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.520 33.780 1498.5565 12:39:04.95M 2015-11-10T12:38:52.556Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.520 33.781 1498.5554 12:39:05.17M 2015-11-10T12:38:52.711Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.521 33.781 1498.5552 12:39:05.41M 2015-11-10T12:38:52.911Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.517 33.778 1498.5500 12:39:05.57M 2015-11-10T12:38:53.116Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.516 33.777 1498.5492 12:39:05.77M 2015-11-10T12:38:53.321Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.516 33.777 1498.5491 12:39:05.97M 2015-11-10T12:38:53.526Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.525 33.786 1498.5592 12:39:06.18M 2015-11-10T12:38:53.726Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.525 33.785 1498.5582 12:39:06.38M 2015-11-10T12:38:53.926Z|I-OCEAN7-304-XXXX| 25.98 12.817 39.525 33.785 1498.5588 12:39:06.58M 2015-11-10T12:38:54.131Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.524 33.784 1498.5580 12:39:06.78M 2015-11-10T12:38:54.336Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.524 33.784 1498.5564 12:39:07.00M 2015-11-10T12:38:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.523 33.784 1498.5562 12:39:07.20M 2015-11-10T12:38:54.741Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.524 33.784 1498.5559 12:39:07.40M 2015-11-10T12:38:54.946Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.523 33.784 1498.5558 12:39:07.60M 2015-11-10T12:38:55.146Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.523 33.783 1498.5564 12:39:07.80M 2015-11-10T12:38:55.351Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.523 33.784 1498.5575 12:39:08.02M 2015-11-10T12:38:55.571Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.520 33.781 1498.5549 12:39:08.21M 2015-11-10T12:38:55.756Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.521 33.781 1498.5563 12:39:08.43M 2015-11-10T12:38:55.956Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.521 33.782 1498.5569 12:39:08.61M 2015-11-10T12:38:56.166Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.521 33.782 1498.5564 12:39:08.81M 2015-11-10T12:38:56.366Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.520 33.781 1498.5553 12:39:09.03M 2015-11-10T12:38:56.571Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.523 33.784 1498.5587 12:39:09.23M 2015-11-10T12:38:56.771Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.523 33.784 1498.5591 12:39:09.43M 2015-11-10T12:38:56.976Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.523 33.784 1498.5597 12:39:09.63M 2015-11-10T12:38:57.176Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.523 33.785 1498.5610 12:39:09.83M 2015-11-10T12:38:57.381Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.524 33.785 1498.5625 12:39:10.04M 2015-11-10T12:38:57.631Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.524 33.786 1498.5637 12:39:10.24M 2015-11-10T12:38:57.786Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.525 33.786 1498.5648 12:39:10.49M 2015-11-10T12:38:57.991Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.519 33.780 1498.5581 12:39:10.64M 2015-11-10T12:38:58.191Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.518 33.780 1498.5568 12:39:10.84M 2015-11-10T12:38:58.397Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.518 33.780 1498.5557 12:39:11.06M 2015-11-10T12:38:58.601Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.517 33.779 1498.5551 12:39:11.26M 2015-11-10T12:38:58.806Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.517 33.779 1498.5546 12:39:11.46M 2015-11-10T12:38:59.006Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.517 33.779 1498.5548 12:39:11.66M 2015-11-10T12:38:59.206Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.521 33.783 1498.5576 12:39:11.86M 2015-11-10T12:38:59.411Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.522 33.784 1498.5577 12:39:12.08M 2015-11-10T12:38:59.616Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.517 33.779 1498.5507 12:39:12.28M 2015-11-10T12:38:59.816Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.516 33.779 1498.5492 12:39:12.47M