2015-11-10T12:33:00.046Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.518 33.779 1498.5560 12:33:12.68M 2015-11-10T12:33:00.251Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.520 33.780 1498.5581 12:33:12.88M 2015-11-10T12:33:00.451Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.516 33.777 1498.5548 12:33:13.10M 2015-11-10T12:33:00.656Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.515 33.777 1498.5536 12:33:13.30M 2015-11-10T12:33:00.864Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.516 33.778 1498.5536 12:33:13.50M 2015-11-10T12:33:01.064Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.517 33.779 1498.5541 12:33:13.70M 2015-11-10T12:33:01.266Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.518 33.780 1498.5544 12:33:13.90M 2015-11-10T12:33:01.466Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.519 33.781 1498.5551 12:33:14.12M 2015-11-10T12:33:01.671Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.520 33.782 1498.5555 12:33:14.31M 2015-11-10T12:33:01.876Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.521 33.783 1498.5555 12:33:14.51M 2015-11-10T12:33:02.098Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.522 33.784 1498.5564 12:33:14.71M 2015-11-10T12:33:02.281Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.519 33.782 1498.5527 12:33:14.91M 2015-11-10T12:33:02.486Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.519 33.782 1498.5510 12:33:15.13M 2015-11-10T12:33:02.701Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.519 33.783 1498.5498 12:33:15.33M 2015-11-10T12:33:02.891Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.519 33.783 1498.5497 12:33:15.54M 2015-11-10T12:33:03.091Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.518 33.782 1498.5479 12:33:15.73M 2015-11-10T12:33:03.291Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.518 33.781 1498.5468 12:33:15.93M 2015-11-10T12:33:03.501Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.517 33.781 1498.5463 12:33:16.14M 2015-11-10T12:33:03.702Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.521 33.785 1498.5510 12:33:16.35M 2015-11-10T12:33:03.907Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.522 33.785 1498.5514 12:33:16.54M 2015-11-10T12:33:04.106Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.518 33.781 1498.5463 12:33:16.74M 2015-11-10T12:33:04.311Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.517 33.781 1498.5452 12:33:16.94M 2015-11-10T12:33:04.511Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.517 33.780 1498.5433 12:33:17.16M 2015-11-10T12:33:04.716Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.519 33.783 1498.5454 12:33:17.36M 2015-11-10T12:33:04.921Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.521 33.784 1498.5472 12:33:17.56M 2015-11-10T12:33:05.121Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.522 33.785 1498.5497 12:33:17.76M 2015-11-10T12:33:05.326Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.523 33.787 1498.5479 12:33:17.96M 2015-11-10T12:33:05.526Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.520 33.785 1498.5444 12:33:18.17M 2015-11-10T12:33:05.731Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.520 33.784 1498.5446 12:33:18.37M 2015-11-10T12:33:05.931Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.523 33.787 1498.5487 12:33:18.58M 2015-11-10T12:33:06.136Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.524 33.788 1498.5497 12:33:18.77M 2015-11-10T12:33:06.343Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.523 33.787 1498.5500 12:33:18.97M 2015-11-10T12:33:06.542Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.522 33.785 1498.5488 12:33:19.19M 2015-11-10T12:33:06.746Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.519 33.782 1498.5464 12:33:19.39M 2015-11-10T12:33:06.949Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.526 33.789 1498.5557 12:33:19.59M 2015-11-10T12:33:07.172Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.527 33.790 1498.5568 12:33:19.78M 2015-11-10T12:33:07.356Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.527 33.790 1498.5588 12:33:20.02M 2015-11-10T12:33:07.556Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.528 33.790 1498.5609 12:33:20.20M 2015-11-10T12:33:07.761Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.529 33.791 1498.5620 12:33:20.40M 2015-11-10T12:33:07.961Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.525 33.787 1498.5575 12:33:20.60M 2015-11-10T12:33:08.166Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.524 33.787 1498.5574 12:33:20.80M 2015-11-10T12:33:08.379Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.524 33.786 1498.5565 12:33:21.02M 2015-11-10T12:33:08.571Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.526 33.788 1498.5599 12:33:21.22M 2015-11-10T12:33:08.776Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.527 33.789 1498.5612 12:33:21.42M 2015-11-10T12:33:08.982Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.528 33.790 1498.5615 12:33:21.62M 2015-11-10T12:33:09.182Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.528 33.790 1498.5607 12:33:21.82M 2015-11-10T12:33:09.382Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.520 33.782 1498.5507 12:33:22.03M 2015-11-10T12:33:09.591Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.519 33.782 1498.5490 12:33:22.23M 2015-11-10T12:33:09.786Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.518 33.781 1498.5468 12:33:22.43M 2015-11-10T12:33:09.996Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.517 33.780 1498.5449 12:33:22.63M 2015-11-10T12:33:10.196Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.516 33.779 1498.5441 12:33:22.83M 2015-11-10T12:33:10.396Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.515 33.778 1498.5426 12:33:23.05M 2015-11-10T12:33:10.601Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.514 33.778 1498.5417 12:33:23.25M 2015-11-10T12:33:10.806Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.523 33.786 1498.5519 12:33:23.45M 2015-11-10T12:33:11.012Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.524 33.787 1498.5535 12:33:23.65M 2015-11-10T12:33:11.212Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.524 33.787 1498.5536 12:33:23.85M 2015-11-10T12:33:11.411Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.525 33.787 1498.5543 12:33:24.07M 2015-11-10T12:33:11.637Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.526 33.788 1498.5553 12:33:24.26M 2015-11-10T12:33:11.822Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.527 33.789 1498.5553 12:33:24.48M 2015-11-10T12:33:12.022Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.524 33.786 1498.5526 12:33:24.66M 2015-11-10T12:33:12.227Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.523 33.785 1498.5529 12:33:24.86M 2015-11-10T12:33:12.432Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.522 33.784 1498.5521 12:33:25.08M 2015-11-10T12:33:12.632Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.522 33.784 1498.5518 12:33:25.28M 2015-11-10T12:33:12.837Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.522 33.784 1498.5516 12:33:25.48M 2015-11-10T12:33:13.042Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.521 33.783 1498.5504 12:33:25.68M 2015-11-10T12:33:13.247Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.524 33.786 1498.5538 12:33:25.88M 2015-11-10T12:33:13.447Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.525 33.787 1498.5549 12:33:26.10M 2015-11-10T12:33:13.652Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.539 33.801 1498.5719 12:33:26.29M 2015-11-10T12:33:13.852Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.540 33.802 1498.5731 12:33:26.50M 2015-11-10T12:33:14.052Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.537 33.798 1498.5692 12:33:26.69M 2015-11-10T12:33:14.257Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.535 33.797 1498.5674 12:33:26.89M 2015-11-10T12:33:14.463Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.533 33.795 1498.5663 12:33:27.11M 2015-11-10T12:33:14.667Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.532 33.794 1498.5657 12:33:27.31M 2015-11-10T12:33:14.867Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.530 33.792 1498.5649 12:33:27.51M 2015-11-10T12:33:15.072Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.528 33.790 1498.5637 12:33:27.71M 2015-11-10T12:33:15.272Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.527 33.788 1498.5610 12:33:27.91M 2015-11-10T12:33:15.477Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.525 33.787 1498.5591 12:33:28.13M 2015-11-10T12:33:15.682Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.526 33.788 1498.5597 12:33:28.32M 2015-11-10T12:33:15.887Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.526 33.788 1498.5591 12:33:28.52M 2015-11-10T12:33:16.107Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.521 33.783 1498.5542 12:33:28.72M 2015-11-10T12:33:16.287Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.525 33.786 1498.5599 12:33:28.94M 2015-11-10T12:33:16.492Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.526 33.787 1498.5615 12:33:29.14M 2015-11-10T12:33:16.697Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.526 33.787 1498.5625 12:33:29.34M 2015-11-10T12:33:16.897Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.527 33.788 1498.5634 12:33:29.54M 2015-11-10T12:33:17.102Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.528 33.789 1498.5641 12:33:29.74M 2015-11-10T12:33:17.302Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.529 33.790 1498.5651 12:33:29.93M 2015-11-10T12:33:17.507Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.529 33.791 1498.5646 12:33:30.15M 2015-11-10T12:33:17.707Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.529 33.791 1498.5640 12:33:30.36M 2015-11-10T12:33:17.912Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.528 33.790 1498.5629 12:33:30.55M 2015-11-10T12:33:18.117Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.528 33.789 1498.5624 12:33:30.75M 2015-11-10T12:33:18.317Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.527 33.788 1498.5620 12:33:30.95M 2015-11-10T12:33:18.522Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.527 33.788 1498.5620 12:33:31.17M 2015-11-10T12:33:18.727Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.528 33.789 1498.5624 12:33:31.37M 2015-11-10T12:33:18.927Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.528 33.789 1498.5615 12:33:31.57M 2015-11-10T12:33:19.132Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.527 33.788 1498.5604 12:33:31.77M 2015-11-10T12:33:19.332Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.527 33.789 1498.5602 12:33:31.96M 2015-11-10T12:33:19.537Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.527 33.789 1498.5593 12:33:32.18M 2015-11-10T12:33:19.737Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.528 33.790 1498.5588 12:33:32.38M 2015-11-10T12:33:19.942Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.526 33.788 1498.5568 12:33:32.58M 2015-11-10T12:33:20.142Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.525 33.787 1498.5554 12:33:32.78M 2015-11-10T12:33:20.347Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.524 33.786 1498.5546 12:33:33.00M 2015-11-10T12:33:20.567Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.523 33.785 1498.5558 12:33:33.20M 2015-11-10T12:33:20.752Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.523 33.785 1498.5554 12:33:33.41M 2015-11-10T12:33:20.957Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.522 33.784 1498.5547 12:33:33.59M 2015-11-10T12:33:21.162Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.521 33.783 1498.5532 12:33:33.79M 2015-11-10T12:33:21.367Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.520 33.781 1498.5526 12:33:34.02M 2015-11-10T12:33:21.567Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.520 33.781 1498.5530 12:33:34.21M 2015-11-10T12:33:21.772Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.520 33.782 1498.5538 12:33:34.41M 2015-11-10T12:33:21.977Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.520 33.781 1498.5546 12:33:34.61M 2015-11-10T12:33:22.177Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.521 33.782 1498.5565 12:33:34.81M 2015-11-10T12:33:22.377Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.521 33.782 1498.5568 12:33:35.03M 2015-11-10T12:33:22.582Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.521 33.782 1498.5574 12:33:35.23M 2015-11-10T12:33:22.787Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.529 33.789 1498.5679 12:33:35.43M 2015-11-10T12:33:23.006Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.531 33.791 1498.5688 12:33:35.63M 2015-11-10T12:33:23.202Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.531 33.792 1498.5701 12:33:35.83M 2015-11-10T12:33:23.392Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.526 33.787 1498.5641 12:33:36.05M 2015-11-10T12:33:23.597Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.526 33.787 1498.5632 12:33:36.24M 2015-11-10T12:33:23.797Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.527 33.788 1498.5643 12:33:36.44M 2015-11-10T12:33:24.002Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.529 33.789 1498.5656 12:33:36.64M 2015-11-10T12:33:24.207Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.527 33.788 1498.5646 12:33:36.84M 2015-11-10T12:33:24.407Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.526 33.787 1498.5643 12:33:37.06M 2015-11-10T12:33:24.612Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.525 33.786 1498.5635 12:33:37.26M 2015-11-10T12:33:24.817Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.525 33.785 1498.5626 12:33:37.46M 2015-11-10T12:33:25.037Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.523 33.785 1498.5604 12:33:37.66M 2015-11-10T12:33:25.222Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.522 33.783 1498.5582 12:33:37.87M 2015-11-10T12:33:25.427Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.520 33.782 1498.5559 12:33:38.07M 2015-11-10T12:33:25.627Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.519 33.781 1498.5538 12:33:38.27M 2015-11-10T12:33:25.832Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.519 33.781 1498.5527 12:33:38.47M 2015-11-10T12:33:26.032Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.519 33.781 1498.5516 12:33:38.67M 2015-11-10T12:33:26.237Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.519 33.781 1498.5525 12:33:38.87M 2015-11-10T12:33:26.437Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.520 33.782 1498.5532 12:33:39.09M 2015-11-10T12:33:26.642Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.520 33.782 1498.5529 12:33:39.29M 2015-11-10T12:33:26.847Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.521 33.783 1498.5532 12:33:39.49M 2015-11-10T12:33:27.052Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.521 33.782 1498.5530 12:33:39.69M 2015-11-10T12:33:27.252Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.524 33.786 1498.5562 12:33:39.89M 2015-11-10T12:33:27.452Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.525 33.787 1498.5565 12:33:40.10M 2015-11-10T12:33:27.657Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.526 33.788 1498.5574 12:33:40.30M 2015-11-10T12:33:27.863Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.527 33.789 1498.5583 12:33:40.50M 2015-11-10T12:33:28.063Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.527 33.789 1498.5583 12:33:40.70M 2015-11-10T12:33:28.267Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.528 33.790 1498.5574 12:33:40.90M 2015-11-10T12:33:28.467Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.528 33.790 1498.5581 12:33:41.12M 2015-11-10T12:33:28.672Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.530 33.792 1498.5591 12:33:41.32M 2015-11-10T12:33:28.877Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.530 33.792 1498.5609 12:33:41.52M 2015-11-10T12:33:29.082Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.530 33.791 1498.5605 12:33:41.72M 2015-11-10T12:33:29.282Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.530 33.791 1498.5610 12:33:41.92M 2015-11-10T12:33:29.502Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.530 33.791 1498.5614 12:33:42.13M 2015-11-10T12:33:29.687Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.526 33.788 1498.5560 12:33:42.35M 2015-11-10T12:33:29.887Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.526 33.788 1498.5559 12:33:42.53M 2015-11-10T12:33:30.092Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.525 33.787 1498.5544 12:33:42.73M 2015-11-10T12:33:30.297Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.524 33.786 1498.5536 12:33:42.93M 2015-11-10T12:33:30.497Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.523 33.785 1498.5537 12:33:43.15M 2015-11-10T12:33:30.697Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.523 33.784 1498.5535 12:33:43.35M 2015-11-10T12:33:30.907Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.522 33.784 1498.5527 12:33:43.54M 2015-11-10T12:33:31.107Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.521 33.782 1498.5520 12:33:43.74M 2015-11-10T12:33:31.312Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.521 33.783 1498.5530 12:33:43.94M 2015-11-10T12:33:31.517Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.528 33.790 1498.5615 12:33:44.17M 2015-11-10T12:33:31.717Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.528 33.789 1498.5609 12:33:44.36M 2015-11-10T12:33:31.922Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.526 33.788 1498.5588 12:33:44.56M 2015-11-10T12:33:32.127Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.524 33.786 1498.5574 12:33:44.76M 2015-11-10T12:33:32.327Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.523 33.785 1498.5553 12:33:44.96M 2015-11-10T12:33:32.532Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.518 33.780 1498.5500 12:33:45.18M 2015-11-10T12:33:32.732Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.518 33.780 1498.5511 12:33:45.38M 2015-11-10T12:33:32.937Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.518 33.780 1498.5515 12:33:45.58M 2015-11-10T12:33:33.142Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.531 33.792 1498.5660 12:33:45.78M 2015-11-10T12:33:33.342Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.532 33.794 1498.5674 12:33:46.98M 2015-11-10T12:33:33.547Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.533 33.795 1498.5686 12:33:46.19M 2015-11-10T12:33:33.747Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.532 33.794 1498.5671 12:33:46.39M 2015-11-10T12:33:33.968Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.531 33.793 1498.5654 12:33:46.59M 2015-11-10T12:33:34.152Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.530 33.792 1498.5656 12:33:46.81M 2015-11-10T12:33:34.357Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.529 33.790 1498.5645 12:33:47.01M 2015-11-10T12:33:34.563Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.527 33.789 1498.5636 12:33:47.21M 2015-11-10T12:33:34.763Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.522 33.784 1498.5574 12:33:47.41M 2015-11-10T12:33:34.968Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.521 33.782 1498.5560 12:33:47.61M 2015-11-10T12:33:35.173Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.519 33.781 1498.5548 12:33:47.80M 2015-11-10T12:33:35.373Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.519 33.781 1498.5548 12:33:48.03M 2015-11-10T12:33:35.573Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.520 33.781 1498.5552 12:33:48.22M 2015-11-10T12:33:35.778Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.520 33.781 1498.5549 12:33:48.42M 2015-11-10T12:33:35.983Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.520 33.782 1498.5559 12:33:48.62M 2015-11-10T12:33:36.188Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.520 33.782 1498.5548 12:33:48.82M 2015-11-10T12:33:36.388Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.520 33.781 1498.5547 12:33:49.04M 2015-11-10T12:33:36.593Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.520 33.781 1498.5551 12:33:49.24M 2015-11-10T12:33:36.793Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.520 33.781 1498.5544 12:33:49.44M 2015-11-10T12:33:36.998Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.519 33.780 1498.5542 12:33:49.64M 2015-11-10T12:33:37.198Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.518 33.779 1498.5533 12:33:49.84M 2015-11-10T12:33:37.408Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.518 33.778 1498.5530 12:33:50.05M 2015-11-10T12:33:37.608Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.521 33.782 1498.5580 12:33:50.25M 2015-11-10T12:33:37.808Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.522 33.782 1498.5594 12:33:50.45M 2015-11-10T12:33:38.013Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.523 33.783 1498.5610 12:33:50.65M 2015-11-10T12:33:38.213Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.524 33.784 1498.5632 12:33:50.85M 2015-11-10T12:33:38.433Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.526 33.786 1498.5654 12:33:51.07M 2015-11-10T12:33:38.623Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.528 33.787 1498.5677 12:33:51.28M 2015-11-10T12:33:38.828Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.516 33.776 1498.5537 12:33:51.47M 2015-11-10T12:33:39.035Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.517 33.777 1498.5547 12:33:51.67M 2015-11-10T12:33:39.228Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.517 33.778 1498.5546 12:33:51.87M 2015-11-10T12:33:39.433Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.518 33.779 1498.5557 12:33:52.08M 2015-11-10T12:33:39.638Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.520 33.780 1498.5571 12:33:52.28M 2015-11-10T12:33:39.838Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.519 33.780 1498.5573 12:33:52.48M 2015-11-10T12:33:40.048Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.519 33.780 1498.5573 12:33:52.68M 2015-11-10T12:33:40.243Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.525 33.785 1498.5635 12:33:52.88M 2015-11-10T12:33:40.448Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.526 33.786 1498.5638 12:33:53.10M 2015-11-10T12:33:40.653Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.527 33.787 1498.5638 12:33:53.30M 2015-11-10T12:33:40.858Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.527 33.787 1498.5640 12:33:53.50M 2015-11-10T12:33:41.058Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.528 33.788 1498.5642 12:33:53.70M 2015-11-10T12:33:41.258Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.529 33.789 1498.5646 12:33:53.90M 2015-11-10T12:33:41.464Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.530 33.790 1498.5658 12:33:54.11M 2015-11-10T12:33:41.663Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.531 33.791 1498.5663 12:33:54.31M 2015-11-10T12:33:41.868Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.531 33.791 1498.5659 12:33:54.51M 2015-11-10T12:33:42.073Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.531 33.791 1498.5657 12:33:54.71M 2015-11-10T12:33:42.278Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.531 33.791 1498.5663 12:33:54.91M 2015-11-10T12:33:42.478Z|I-OCEAN7-304-XXXX| 25.94 12.817 39.532 33.791 1498.5660 12:33:55.13M 2015-11-10T12:33:42.683Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.532 33.791 1498.5662 12:33:55.33M 2015-11-10T12:33:42.903Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.532 33.792 1498.5654 12:33:55.53M 2015-11-10T12:33:43.088Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.531 33.792 1498.5638 12:33:55.74M 2015-11-10T12:33:43.298Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.531 33.791 1498.5623 12:33:55.93M 2015-11-10T12:33:43.493Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.529 33.791 1498.5614 12:33:56.14M 2015-11-10T12:33:43.698Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.529 33.790 1498.5604 12:33:56.34M 2015-11-10T12:33:43.898Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.529 33.790 1498.5601 12:33:56.54M 2015-11-10T12:33:44.103Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.528 33.790 1498.5591 12:33:56.74M 2015-11-10T12:33:44.303Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.528 33.789 1498.5581 12:33:56.94M 2015-11-10T12:33:44.513Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.527 33.789 1498.5575 12:33:57.16M 2015-11-10T12:33:44.713Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.525 33.787 1498.5566 12:33:57.36M 2015-11-10T12:33:44.918Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.521 33.783 1498.5520 12:33:57.56M 2015-11-10T12:33:45.118Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.522 33.784 1498.5538 12:33:57.76M 2015-11-10T12:33:45.323Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.523 33.785 1498.5549 12:33:57.95M 2015-11-10T12:33:45.528Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.518 33.780 1498.5494 12:33:58.17M 2015-11-10T12:33:45.735Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.517 33.780 1498.5493 12:33:58.37M 2015-11-10T12:33:45.928Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.517 33.780 1498.5498 12:33:58.57M 2015-11-10T12:33:46.133Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.517 33.779 1498.5498 12:33:58.77M 2015-11-10T12:33:46.338Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.522 33.783 1498.5566 12:33:58.97M 2015-11-10T12:33:46.539Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.523 33.784 1498.5591 12:33:59.19M 2015-11-10T12:33:46.743Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.523 33.784 1498.5582 12:33:59.39M 2015-11-10T12:33:46.943Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.525 33.786 1498.5605 12:33:59.59M 2015-11-10T12:33:47.148Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.525 33.787 1498.5608 12:33:59.78M 2015-11-10T12:33:47.368Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.526 33.787 1498.5608 12:34:00.00M 2015-11-10T12:33:47.566Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.526 33.787 1498.5607 12:34:00.22M 2015-11-10T12:33:47.758Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.529 33.790 1498.5640 12:34:00.40M 2015-11-10T12:33:47.963Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.529 33.790 1498.5635 12:34:00.60M 2015-11-10T12:33:48.168Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.528 33.790 1498.5624 12:34:00.80M 2015-11-10T12:33:48.368Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.533 33.795 1498.5673 12:34:01.02M 2015-11-10T12:33:48.568Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.530 33.792 1498.5634 12:34:01.22M 2015-11-10T12:33:48.773Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.529 33.791 1498.5624 12:34:01.42M 2015-11-10T12:33:48.978Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.530 33.792 1498.5630 12:34:01.62M 2015-11-10T12:33:49.178Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.530 33.792 1498.5621 12:34:01.82M 2015-11-10T12:33:49.383Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.531 33.793 1498.5625 12:34:02.03M 2015-11-10T12:33:49.608Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.531 33.793 1498.5630 12:34:02.23M 2015-11-10T12:33:49.788Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.531 33.793 1498.5643 12:34:02.43M 2015-11-10T12:33:49.988Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.531 33.793 1498.5641 12:34:02.63M 2015-11-10T12:33:50.193Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.530 33.792 1498.5634 12:34:02.83M 2015-11-10T12:33:50.398Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.530 33.792 1498.5631 12:34:03.05M 2015-11-10T12:33:50.603Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.530 33.792 1498.5627 12:34:03.25M 2015-11-10T12:33:50.803Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.531 33.793 1498.5648 12:34:03.45M 2015-11-10T12:33:51.003Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.531 33.793 1498.5653 12:34:03.65M 2015-11-10T12:33:51.208Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.531 33.793 1498.5656 12:34:03.84M 2015-11-10T12:33:51.413Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.532 33.794 1498.5664 12:34:04.06M 2015-11-10T12:33:51.618Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.531 33.792 1498.5659 12:34:04.26M 2015-11-10T12:33:51.833Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.530 33.792 1498.5646 12:34:04.46M 2015-11-10T12:33:52.023Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.530 33.792 1498.5643 12:34:04.68M 2015-11-10T12:33:52.223Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.530 33.791 1498.5638 12:34:04.86M 2015-11-10T12:33:52.440Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.529 33.790 1498.5634 12:34:05.08M 2015-11-10T12:33:52.633Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.520 33.783 1498.5532 12:34:05.28M 2015-11-10T12:33:52.833Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.520 33.782 1498.5522 12:34:05.48M 2015-11-10T12:33:53.038Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.524 33.786 1498.5562 12:34:05.68M 2015-11-10T12:33:53.238Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.525 33.787 1498.5580 12:34:05.87M 2015-11-10T12:33:53.444Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.526 33.788 1498.5593 12:34:06.10M 2015-11-10T12:33:53.648Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.526 33.788 1498.5594 12:34:06.29M 2015-11-10T12:33:53.848Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.525 33.787 1498.5569 12:34:06.49M 2015-11-10T12:33:54.053Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.524 33.786 1498.5547 12:34:06.69M 2015-11-10T12:33:54.253Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.524 33.786 1498.5546 12:34:06.89M 2015-11-10T12:33:54.458Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.523 33.785 1498.5537 12:34:07.11M 2015-11-10T12:33:54.664Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.525 33.786 1498.5551 12:34:07.31M 2015-11-10T12:33:54.864Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.525 33.786 1498.5552 12:34:07.51M 2015-11-10T12:33:55.068Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.525 33.787 1498.5549 12:34:07.71M 2015-11-10T12:33:55.268Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.525 33.786 1498.5546 12:34:07.90M 2015-11-10T12:33:55.468Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.525 33.786 1498.5542 12:34:08.12M 2015-11-10T12:33:55.673Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.524 33.785 1498.5549 12:34:08.32M 2015-11-10T12:33:55.878Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.524 33.785 1498.5551 12:34:08.52M 2015-11-10T12:33:56.084Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.524 33.785 1498.5541 12:34:08.72M 2015-11-10T12:33:56.304Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.525 33.786 1498.5564 12:34:08.92M 2015-11-10T12:33:56.488Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.525 33.787 1498.5562 12:34:09.15M 2015-11-10T12:33:56.689Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.526 33.787 1498.5557 12:34:09.34M 2015-11-10T12:33:56.894Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.526 33.788 1498.5564 12:34:09.54M 2015-11-10T12:33:57.098Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.523 33.785 1498.5520 12:34:09.74M 2015-11-10T12:33:57.299Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.522 33.785 1498.5498 12:34:09.93M 2015-11-10T12:33:57.504Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.521 33.784 1498.5475 12:34:10.15M 2015-11-10T12:33:57.709Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.520 33.783 1498.5468 12:34:10.35M 2015-11-10T12:33:57.909Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.522 33.785 1498.5496 12:34:10.55M 2015-11-10T12:33:58.114Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.523 33.787 1498.5505 12:34:10.75M 2015-11-10T12:33:58.318Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.524 33.788 1498.5525 12:34:10.95M 2015-11-10T12:33:58.518Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.526 33.789 1498.5541 12:34:11.17M 2015-11-10T12:33:58.719Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.528 33.791 1498.5552 12:34:11.37M 2015-11-10T12:33:58.924Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.529 33.793 1498.5570 12:34:11.56M 2015-11-10T12:33:59.129Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.531 33.795 1498.5597 12:34:11.77M 2015-11-10T12:33:59.329Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.530 33.794 1498.5583 12:34:11.96M 2015-11-10T12:33:59.534Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.530 33.793 1498.5580 12:34:12.18M 2015-11-10T12:33:59.739Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.528 33.792 1498.5571 12:34:12.38M 2015-11-10T12:33:59.939Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.527 33.791 1498.5575 12:34:12.58M