2015-11-10T12:30:00.153Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.533 33.795 1498.5702 12:30:12.78M 2015-11-10T12:30:00.353Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.534 33.795 1498.5707 12:30:13.00M 2015-11-10T12:30:00.553Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.534 33.796 1498.5707 12:30:13.20M 2015-11-10T12:30:00.758Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.534 33.796 1498.5698 12:30:13.39M 2015-11-10T12:30:00.963Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.534 33.796 1498.5688 12:30:13.60M 2015-11-10T12:30:01.168Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.533 33.795 1498.5675 12:30:13.79M 2015-11-10T12:30:01.368Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.532 33.794 1498.5667 12:30:14.01M 2015-11-10T12:30:01.574Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.531 33.794 1498.5648 12:30:14.21M 2015-11-10T12:30:01.774Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.518 33.782 1498.5496 12:30:14.41M 2015-11-10T12:30:01.978Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.517 33.780 1498.5474 12:30:14.61M 2015-11-10T12:30:02.184Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.517 33.780 1498.5468 12:30:14.81M 2015-11-10T12:30:02.392Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.518 33.781 1498.5464 12:30:15.03M 2015-11-10T12:30:02.588Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.528 33.791 1498.5574 12:30:15.23M 2015-11-10T12:30:02.838Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.529 33.791 1498.5579 12:30:15.42M 2015-11-10T12:30:02.993Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.529 33.792 1498.5577 12:30:15.67M 2015-11-10T12:30:03.194Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.530 33.792 1498.5569 12:30:15.82M 2015-11-10T12:30:03.398Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.530 33.792 1498.5564 12:30:16.04M 2015-11-10T12:30:03.604Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.530 33.793 1498.5569 12:30:16.24M 2015-11-10T12:30:03.808Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.524 33.787 1498.5502 12:30:16.44M 2015-11-10T12:30:04.024Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.526 33.788 1498.5514 12:30:16.64M 2015-11-10T12:30:04.214Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.526 33.789 1498.5515 12:30:16.85M 2015-11-10T12:30:04.414Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.526 33.788 1498.5526 12:30:17.06M 2015-11-10T12:30:04.618Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.526 33.788 1498.5521 12:30:17.26M 2015-11-10T12:30:04.819Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.527 33.789 1498.5527 12:30:17.45M 2015-11-10T12:30:05.019Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.527 33.790 1498.5532 12:30:17.65M 2015-11-10T12:30:05.229Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.527 33.790 1498.5532 12:30:17.85M 2015-11-10T12:30:05.429Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.528 33.790 1498.5540 12:30:18.07M 2015-11-10T12:30:05.634Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.527 33.790 1498.5540 12:30:18.27M 2015-11-10T12:30:05.834Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.527 33.790 1498.5546 12:30:18.47M 2015-11-10T12:30:06.039Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.528 33.790 1498.5560 12:30:18.67M 2015-11-10T12:30:06.239Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.528 33.790 1498.5570 12:30:18.87M 2015-11-10T12:30:06.444Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.527 33.789 1498.5574 12:30:19.08M 2015-11-10T12:30:06.644Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.526 33.789 1498.5568 12:30:19.28M 2015-11-10T12:30:06.854Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.526 33.789 1498.5562 12:30:19.48M 2015-11-10T12:30:07.054Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.527 33.789 1498.5583 12:30:19.68M 2015-11-10T12:30:07.259Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.527 33.789 1498.5593 12:30:19.88M 2015-11-10T12:30:07.459Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.528 33.790 1498.5612 12:30:20.10M 2015-11-10T12:30:07.659Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.530 33.791 1498.5631 12:30:20.30M 2015-11-10T12:30:07.909Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.530 33.792 1498.5646 12:30:20.50M 2015-11-10T12:30:08.069Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.532 33.792 1498.5669 12:30:20.74M 2015-11-10T12:30:08.274Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.533 33.793 1498.5691 12:30:20.90M 2015-11-10T12:30:08.494Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.530 33.791 1498.5662 12:30:21.12M 2015-11-10T12:30:08.679Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.530 33.790 1498.5646 12:30:21.33M 2015-11-10T12:30:08.884Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.529 33.790 1498.5638 12:30:21.51M 2015-11-10T12:30:09.084Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.530 33.791 1498.5647 12:30:21.72M 2015-11-10T12:30:09.284Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.530 33.791 1498.5647 12:30:21.91M 2015-11-10T12:30:09.489Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.529 33.790 1498.5634 12:30:22.13M 2015-11-10T12:30:09.694Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.529 33.790 1498.5630 12:30:22.33M 2015-11-10T12:30:09.899Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.529 33.790 1498.5634 12:30:22.53M 2015-11-10T12:30:10.099Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.528 33.789 1498.5627 12:30:22.73M 2015-11-10T12:30:10.299Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.528 33.789 1498.5615 12:30:22.93M 2015-11-10T12:30:10.504Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.523 33.784 1498.5549 12:30:23.15M 2015-11-10T12:30:10.709Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.522 33.784 1498.5543 12:30:23.34M 2015-11-10T12:30:10.909Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.522 33.784 1498.5535 12:30:23.54M 2015-11-10T12:30:11.114Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.521 33.784 1498.5524 12:30:23.74M 2015-11-10T12:30:11.319Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.526 33.788 1498.5568 12:30:23.94M 2015-11-10T12:30:11.519Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.527 33.789 1498.5582 12:30:24.16M 2015-11-10T12:30:11.724Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.527 33.790 1498.5591 12:30:24.36M 2015-11-10T12:30:11.924Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.528 33.790 1498.5608 12:30:24.56M 2015-11-10T12:30:12.129Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.527 33.789 1498.5608 12:30:24.76M 2015-11-10T12:30:12.329Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.527 33.789 1498.5608 12:30:24.96M 2015-11-10T12:30:12.534Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.527 33.789 1498.5615 12:30:25.17M 2015-11-10T12:30:12.739Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.527 33.789 1498.5615 12:30:25.37M 2015-11-10T12:30:12.959Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.527 33.788 1498.5619 12:30:25.58M 2015-11-10T12:30:13.144Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.526 33.788 1498.5608 12:30:25.79M 2015-11-10T12:30:13.349Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.525 33.786 1498.5599 12:30:25.97M 2015-11-10T12:30:13.549Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.523 33.785 1498.5591 12:30:26.19M 2015-11-10T12:30:13.754Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.521 33.783 1498.5571 12:30:26.39M 2015-11-10T12:30:13.959Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.518 33.780 1498.5538 12:30:26.59M 2015-11-10T12:30:14.159Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.519 33.781 1498.5538 12:30:26.79M 2015-11-10T12:30:14.364Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.520 33.782 1498.5543 12:30:27.01M 2015-11-10T12:30:14.569Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.521 33.783 1498.5557 12:30:27.20M 2015-11-10T12:30:14.769Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.527 33.789 1498.5627 12:30:27.41M 2015-11-10T12:30:14.974Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.528 33.790 1498.5624 12:30:27.60M 2015-11-10T12:30:15.174Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.529 33.791 1498.5625 12:30:27.80M 2015-11-10T12:30:15.379Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.526 33.789 1498.5587 12:30:28.02M 2015-11-10T12:30:15.584Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.529 33.792 1498.5624 12:30:28.22M 2015-11-10T12:30:15.784Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.530 33.793 1498.5632 12:30:28.42M 2015-11-10T12:30:15.989Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.527 33.790 1498.5585 12:30:28.62M 2015-11-10T12:30:16.189Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.527 33.789 1498.5576 12:30:28.82M 2015-11-10T12:30:16.394Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.527 33.790 1498.5576 12:30:29.04M 2015-11-10T12:30:16.599Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.521 33.783 1498.5499 12:30:29.24M 2015-11-10T12:30:16.799Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.519 33.781 1498.5477 12:30:29.44M 2015-11-10T12:30:17.006Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.520 33.782 1498.5494 12:30:29.63M 2015-11-10T12:30:17.204Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.532 33.793 1498.5649 12:30:29.83M 2015-11-10T12:30:17.424Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.533 33.794 1498.5657 12:30:30.05M 2015-11-10T12:30:17.614Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.528 33.790 1498.5601 12:30:30.27M 2015-11-10T12:30:17.814Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.513 33.775 1498.5431 12:30:30.45M 2015-11-10T12:30:18.064Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.513 33.774 1498.5425 12:30:30.65M 2015-11-10T12:30:18.219Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.516 33.778 1498.5474 12:30:30.89M 2015-11-10T12:30:18.424Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.517 33.778 1498.5481 12:30:31.07M 2015-11-10T12:30:18.625Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.518 33.779 1498.5496 12:30:31.26M 2015-11-10T12:30:18.829Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.519 33.780 1498.5502 12:30:31.46M 2015-11-10T12:30:19.034Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.520 33.781 1498.5510 12:30:31.66M 2015-11-10T12:30:19.234Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.521 33.782 1498.5527 12:30:31.86M 2015-11-10T12:30:19.439Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.522 33.783 1498.5548 12:30:32.08M 2015-11-10T12:30:19.644Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.520 33.781 1498.5521 12:30:32.28M 2015-11-10T12:30:19.844Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.520 33.781 1498.5516 12:30:32.48M 2015-11-10T12:30:20.049Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.521 33.782 1498.5515 12:30:32.68M 2015-11-10T12:30:20.249Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.520 33.782 1498.5522 12:30:32.88M 2015-11-10T12:30:20.454Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.521 33.782 1498.5519 12:30:33.10M 2015-11-10T12:30:20.654Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.521 33.783 1498.5520 12:30:33.29M 2015-11-10T12:30:20.859Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.521 33.783 1498.5519 12:30:33.49M 2015-11-10T12:30:21.064Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.521 33.783 1498.5508 12:30:33.69M 2015-11-10T12:30:21.264Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.522 33.784 1498.5520 12:30:33.89M 2015-11-10T12:30:21.469Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.523 33.785 1498.5526 12:30:34.11M 2015-11-10T12:30:21.674Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.524 33.786 1498.5542 12:30:34.31M 2015-11-10T12:30:21.890Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.526 33.787 1498.5569 12:30:34.51M 2015-11-10T12:30:22.074Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.526 33.788 1498.5573 12:30:34.72M 2015-11-10T12:30:22.279Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.526 33.788 1498.5569 12:30:34.90M 2015-11-10T12:30:22.484Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.526 33.788 1498.5570 12:30:35.12M 2015-11-10T12:30:22.684Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.523 33.785 1498.5535 12:30:35.33M 2015-11-10T12:30:22.889Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.522 33.784 1498.5533 12:30:35.52M 2015-11-10T12:30:23.142Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.522 33.784 1498.5536 12:30:35.72M 2015-11-10T12:30:23.301Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.522 33.784 1498.5525 12:30:35.97M 2015-11-10T12:30:23.501Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.521 33.784 1498.5526 12:30:36.14M 2015-11-10T12:30:23.704Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.521 33.783 1498.5518 12:30:36.34M 2015-11-10T12:30:23.904Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.521 33.783 1498.5521 12:30:36.54M 2015-11-10T12:30:24.109Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.521 33.783 1498.5529 12:30:36.74M 2015-11-10T12:30:24.309Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.521 33.783 1498.5529 12:30:36.94M 2015-11-10T12:30:24.515Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.521 33.783 1498.5535 12:30:37.15M 2015-11-10T12:30:24.719Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.522 33.783 1498.5549 12:30:37.35M 2015-11-10T12:30:24.919Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.522 33.781 1498.5637 12:30:37.55M 2015-11-10T12:30:25.124Z|I-OCEAN7-304-XXXX| 26.28 12.819 39.523 33.781 1498.5652 12:30:37.75M 2015-11-10T12:30:25.329Z|I-OCEAN7-304-XXXX| 26.32 12.819 39.523 33.781 1498.5665 12:30:37.95M 2015-11-10T12:30:25.529Z|I-OCEAN7-304-XXXX| 26.36 12.819 39.524 33.782 1498.5686 12:30:38.17M 2015-11-10T12:30:25.734Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.525 33.783 1498.5699 12:30:38.37M 2015-11-10T12:30:25.934Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.525 33.783 1498.5697 12:30:38.57M 2015-11-10T12:30:26.142Z|I-OCEAN7-304-XXXX| 26.36 12.819 39.525 33.784 1498.5704 12:30:38.77M 2015-11-10T12:30:26.360Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.526 33.783 1498.5712 12:30:38.97M 2015-11-10T12:30:26.545Z|I-OCEAN7-304-XXXX| 26.38 12.819 39.526 33.784 1498.5707 12:30:39.20M 2015-11-10T12:30:26.750Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.521 33.780 1498.5654 12:30:39.39M 2015-11-10T12:30:26.950Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.524 33.783 1498.5677 12:30:39.58M 2015-11-10T12:30:27.155Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.525 33.784 1498.5679 12:30:39.78M 2015-11-10T12:30:27.360Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.534 33.793 1498.5771 12:30:40.00M 2015-11-10T12:30:27.560Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.530 33.790 1498.5720 12:30:40.20M 2015-11-10T12:30:27.765Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.530 33.790 1498.5698 12:30:40.40M 2015-11-10T12:30:27.965Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.519 33.781 1498.5564 12:30:40.60M 2015-11-10T12:30:28.170Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.519 33.780 1498.5535 12:30:40.80M 2015-11-10T12:30:28.375Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.520 33.782 1498.5544 12:30:41.02M 2015-11-10T12:30:28.575Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.521 33.783 1498.5544 12:30:41.22M 2015-11-10T12:30:28.780Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.521 33.783 1498.5537 12:30:41.41M 2015-11-10T12:30:28.980Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.520 33.782 1498.5525 12:30:41.61M 2015-11-10T12:30:29.185Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.520 33.783 1498.5522 12:30:41.81M 2015-11-10T12:30:29.390Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.521 33.783 1498.5519 12:30:42.03M 2015-11-10T12:30:29.590Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.519 33.781 1498.5481 12:30:42.23M 2015-11-10T12:30:29.790Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.524 33.786 1498.5529 12:30:42.43M 2015-11-10T12:30:29.995Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.524 33.787 1498.5530 12:30:42.63M 2015-11-10T12:30:30.200Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.524 33.787 1498.5527 12:30:42.82M 2015-11-10T12:30:30.400Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.525 33.788 1498.5529 12:30:43.05M 2015-11-10T12:30:30.605Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.524 33.788 1498.5531 12:30:43.24M 2015-11-10T12:30:30.825Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.525 33.787 1498.5535 12:30:43.44M 2015-11-10T12:30:31.015Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.525 33.787 1498.5537 12:30:43.66M 2015-11-10T12:30:31.210Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.524 33.786 1498.5541 12:30:43.84M 2015-11-10T12:30:31.422Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.524 33.786 1498.5537 12:30:44.06M 2015-11-10T12:30:31.622Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.533 33.795 1498.5658 12:30:44.26M 2015-11-10T12:30:31.825Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.535 33.796 1498.5675 12:30:44.46M 2015-11-10T12:30:32.025Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.535 33.797 1498.5687 12:30:44.66M 2015-11-10T12:30:32.230Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.535 33.796 1498.5681 12:30:44.86M 2015-11-10T12:30:32.430Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.534 33.796 1498.5680 12:30:45.07M 2015-11-10T12:30:32.635Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.534 33.795 1498.5682 12:30:45.27M 2015-11-10T12:30:32.840Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.533 33.795 1498.5665 12:30:45.47M 2015-11-10T12:30:33.040Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.533 33.794 1498.5667 12:30:45.67M 2015-11-10T12:30:33.290Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.533 33.794 1498.5664 12:30:45.87M 2015-11-10T12:30:33.450Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.533 33.794 1498.5669 12:30:46.14M 2015-11-10T12:30:33.650Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.535 33.796 1498.5691 12:30:46.29M 2015-11-10T12:30:33.850Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.535 33.796 1498.5690 12:30:46.49M 2015-11-10T12:30:34.063Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.535 33.796 1498.5695 12:30:46.69M 2015-11-10T12:30:34.261Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.529 33.790 1498.5610 12:30:46.89M 2015-11-10T12:30:34.465Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.528 33.789 1498.5593 12:30:47.11M 2015-11-10T12:30:34.665Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.527 33.789 1498.5577 12:30:47.30M 2015-11-10T12:30:34.870Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.526 33.787 1498.5553 12:30:47.50M 2015-11-10T12:30:35.075Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.525 33.787 1498.5525 12:30:47.70M 2015-11-10T12:30:35.290Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.524 33.786 1498.5521 12:30:47.90M 2015-11-10T12:30:35.475Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.525 33.787 1498.5533 12:30:48.14M 2015-11-10T12:30:35.680Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.525 33.787 1498.5530 12:30:48.32M 2015-11-10T12:30:35.885Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.532 33.794 1498.5613 12:30:48.52M 2015-11-10T12:30:36.085Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.532 33.794 1498.5616 12:30:48.72M 2015-11-10T12:30:36.290Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.532 33.794 1498.5614 12:30:48.92M 2015-11-10T12:30:36.495Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.531 33.794 1498.5609 12:30:49.14M 2015-11-10T12:30:36.695Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.531 33.793 1498.5591 12:30:49.33M 2015-11-10T12:30:36.901Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.529 33.792 1498.5570 12:30:49.53M 2015-11-10T12:30:37.101Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.529 33.792 1498.5583 12:30:49.73M 2015-11-10T12:30:37.305Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.526 33.789 1498.5553 12:30:49.93M 2015-11-10T12:30:37.505Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.526 33.789 1498.5552 12:30:50.15M 2015-11-10T12:30:37.715Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.525 33.788 1498.5538 12:30:50.35M 2015-11-10T12:30:37.915Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.527 33.790 1498.5574 12:30:50.55M 2015-11-10T12:30:38.115Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.526 33.789 1498.5568 12:30:50.75M 2015-11-10T12:30:38.365Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.525 33.788 1498.5568 12:30:50.95M 2015-11-10T12:30:38.520Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.523 33.786 1498.5552 12:30:51.21M 2015-11-10T12:30:38.725Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.524 33.787 1498.5570 12:30:51.36M 2015-11-10T12:30:38.930Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.525 33.788 1498.5583 12:30:51.56M 2015-11-10T12:30:39.130Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.525 33.788 1498.5591 12:30:51.76M 2015-11-10T12:30:39.335Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.526 33.789 1498.5603 12:30:51.96M 2015-11-10T12:30:39.541Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.527 33.789 1498.5618 12:30:52.18M 2015-11-10T12:30:39.755Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.528 33.790 1498.5627 12:30:52.38M 2015-11-10T12:30:39.945Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.529 33.791 1498.5648 12:30:52.59M 2015-11-10T12:30:40.145Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.529 33.791 1498.5651 12:30:52.78M 2015-11-10T12:30:40.350Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.528 33.791 1498.5641 12:30:53.00M 2015-11-10T12:30:40.555Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.528 33.791 1498.5638 12:30:53.20M 2015-11-10T12:30:40.755Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.532 33.794 1498.5688 12:30:53.39M 2015-11-10T12:30:40.960Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.532 33.794 1498.5679 12:30:53.59M 2015-11-10T12:30:41.165Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.532 33.794 1498.5670 12:30:53.79M 2015-11-10T12:30:41.365Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.532 33.794 1498.5671 12:30:54.01M 2015-11-10T12:30:41.570Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.532 33.795 1498.5671 12:30:54.21M 2015-11-10T12:30:41.775Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.528 33.790 1498.5615 12:30:54.41M 2015-11-10T12:30:41.975Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.527 33.790 1498.5605 12:30:54.61M 2015-11-10T12:30:42.180Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.527 33.789 1498.5610 12:30:54.81M 2015-11-10T12:30:42.380Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.525 33.788 1498.5590 12:30:55.03M 2015-11-10T12:30:42.585Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.530 33.792 1498.5649 12:30:55.23M 2015-11-10T12:30:42.805Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.531 33.793 1498.5648 12:30:55.42M 2015-11-10T12:30:42.990Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.532 33.794 1498.5654 12:30:55.62M 2015-11-10T12:30:43.195Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.533 33.795 1498.5663 12:30:55.82M 2015-11-10T12:30:43.395Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.530 33.791 1498.5630 12:30:56.04M 2015-11-10T12:30:43.600Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.530 33.791 1498.5625 12:30:56.24M 2015-11-10T12:30:43.800Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.529 33.790 1498.5614 12:30:56.44M 2015-11-10T12:30:44.005Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.528 33.790 1498.5607 12:30:56.63M 2015-11-10T12:30:44.225Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.520 33.781 1498.5503 12:30:56.84M 2015-11-10T12:30:44.410Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.520 33.781 1498.5508 12:30:57.07M 2015-11-10T12:30:44.615Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.520 33.781 1498.5505 12:30:57.26M 2015-11-10T12:30:44.815Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.521 33.782 1498.5513 12:30:57.45M 2015-11-10T12:30:45.020Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.521 33.782 1498.5515 12:30:57.65M 2015-11-10T12:30:45.225Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.521 33.782 1498.5505 12:30:57.85M 2015-11-10T12:30:45.425Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.529 33.790 1498.5607 12:30:58.07M 2015-11-10T12:30:45.630Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.530 33.791 1498.5612 12:30:58.27M 2015-11-10T12:30:45.830Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.531 33.792 1498.5623 12:30:58.47M 2015-11-10T12:30:46.035Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.540 33.800 1498.5710 12:30:58.67M 2015-11-10T12:30:46.240Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.540 33.801 1498.5713 12:30:58.86M 2015-11-10T12:30:46.440Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.537 33.798 1498.5675 12:30:59.09M 2015-11-10T12:30:46.645Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.536 33.797 1498.5651 12:30:59.28M 2015-11-10T12:30:46.850Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.532 33.794 1498.5612 12:30:59.48M 2015-11-10T12:30:47.050Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.529 33.791 1498.5587 12:30:59.68M 2015-11-10T12:30:47.255Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.528 33.790 1498.5580 12:30:59.88M 2015-11-10T12:30:47.455Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.527 33.789 1498.5569 12:31:00.10M 2015-11-10T12:30:47.664Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.515 33.778 1498.5425 12:31:00.30M 2015-11-10T12:30:47.864Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.515 33.778 1498.5430 12:31:00.50M 2015-11-10T12:30:48.065Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.515 33.778 1498.5442 12:31:00.70M 2015-11-10T12:30:48.270Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.527 33.789 1498.5577 12:31:00.90M 2015-11-10T12:30:48.515Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.527 33.789 1498.5569 12:31:01.12M 2015-11-10T12:30:48.691Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.526 33.789 1498.5555 12:31:01.36M 2015-11-10T12:30:48.876Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.526 33.789 1498.5565 12:31:01.53M 2015-11-10T12:30:49.080Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.526 33.789 1498.5575 12:31:01.71M 2015-11-10T12:30:49.280Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.525 33.788 1498.5583 12:31:01.91M 2015-11-10T12:30:49.490Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.524 33.787 1498.5586 12:31:02.13M 2015-11-10T12:30:49.690Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.530 33.792 1498.5659 12:31:02.33M 2015-11-10T12:30:49.890Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.525 33.787 1498.5604 12:31:02.53M 2015-11-10T12:30:50.096Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.524 33.786 1498.5591 12:31:02.73M 2015-11-10T12:30:50.300Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.521 33.783 1498.5564 12:31:02.93M 2015-11-10T12:30:50.500Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.531 33.793 1498.5676 12:31:03.15M 2015-11-10T12:30:50.705Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.533 33.794 1498.5699 12:31:03.34M 2015-11-10T12:30:50.911Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.532 33.793 1498.5698 12:31:03.54M 2015-11-10T12:30:51.110Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.532 33.793 1498.5695 12:31:03.74M 2015-11-10T12:30:51.316Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.532 33.793 1498.5685 12:31:03.94M 2015-11-10T12:30:51.516Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.532 33.792 1498.5691 12:31:04.16M 2015-11-10T12:30:51.721Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.525 33.786 1498.5614 12:31:04.36M 2015-11-10T12:30:51.926Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.524 33.785 1498.5588 12:31:04.56M 2015-11-10T12:30:52.126Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.523 33.784 1498.5579 12:31:04.76M 2015-11-10T12:30:52.326Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.522 33.784 1498.5562 12:31:04.96M 2015-11-10T12:30:52.536Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.522 33.784 1498.5548 12:31:05.17M 2015-11-10T12:30:52.736Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.521 33.783 1498.5541 12:31:05.37M 2015-11-10T12:30:52.942Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.529 33.791 1498.5636 12:31:05.57M 2015-11-10T12:30:53.161Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.530 33.792 1498.5648 12:31:05.77M 2015-11-10T12:30:53.342Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.528 33.790 1498.5623 12:31:06.01M 2015-11-10T12:30:53.602Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.527 33.789 1498.5598 12:31:06.19M 2015-11-10T12:30:53.751Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.525 33.787 1498.5573 12:31:06.43M 2015-11-10T12:30:53.956Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.523 33.786 1498.5555 12:31:06.59M 2015-11-10T12:30:54.156Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.521 33.784 1498.5542 12:31:06.79M 2015-11-10T12:30:54.356Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.520 33.783 1498.5531 12:31:07.00M 2015-11-10T12:30:54.561Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.519 33.782 1498.5519 12:31:07.20M 2015-11-10T12:30:54.766Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.519 33.781 1498.5522 12:31:07.40M 2015-11-10T12:30:54.971Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.520 33.782 1498.5537 12:31:07.60M 2015-11-10T12:30:55.171Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.520 33.783 1498.5540 12:31:07.80M 2015-11-10T12:30:55.376Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.521 33.783 1498.5547 12:31:08.02M 2015-11-10T12:30:55.581Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.522 33.784 1498.5560 12:31:08.22M 2015-11-10T12:30:55.781Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.523 33.785 1498.5583 12:31:08.42M 2015-11-10T12:30:55.982Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.531 33.792 1498.5658 12:31:08.62M 2015-11-10T12:30:56.186Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.531 33.793 1498.5657 12:31:08.82M 2015-11-10T12:30:56.391Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.531 33.793 1498.5659 12:31:09.04M 2015-11-10T12:30:56.596Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.530 33.792 1498.5640 12:31:09.23M 2015-11-10T12:30:56.796Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.529 33.789 1498.5668 12:31:09.43M 2015-11-10T12:30:57.001Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.529 33.789 1498.5657 12:31:09.63M 2015-11-10T12:30:57.206Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.528 33.788 1498.5637 12:31:09.83M 2015-11-10T12:30:57.406Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.526 33.786 1498.5613 12:31:10.05M 2015-11-10T12:30:57.626Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.526 33.786 1498.5613 12:31:10.25M 2015-11-10T12:30:57.811Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.531 33.791 1498.5674 12:31:10.46M 2015-11-10T12:30:58.016Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.535 33.795 1498.5712 12:31:10.65M 2015-11-10T12:30:58.216Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.533 33.793 1498.5695 12:31:10.85M 2015-11-10T12:30:58.421Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.532 33.792 1498.5669 12:31:11.06M 2015-11-10T12:30:58.671Z|I-OCEAN7-304-XXXX| 25.89 12.817 39.531 33.791 1498.5648 12:31:11.27M 2015-11-10T12:30:58.826Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.531 33.791 1498.5632 12:31:11.51M 2015-11-10T12:30:59.031Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.530 33.790 1498.5610 12:31:11.66M 2015-11-10T12:30:59.231Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.529 33.790 1498.5599 12:31:11.86M 2015-11-10T12:30:59.431Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.529 33.789 1498.5580 12:31:12.08M 2015-11-10T12:30:59.641Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.529 33.790 1498.5582 12:31:12.28M 2015-11-10T12:30:59.846Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.530 33.791 1498.5581 12:31:12.48M