2015-11-10T12:27:00.106Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.590 33.849 1498.6328 12:27:12.68M 2015-11-10T12:27:00.266Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.590 33.848 1498.6334 12:27:12.93M 2015-11-10T12:27:00.466Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.590 33.848 1498.6322 12:27:13.10M 2015-11-10T12:27:00.671Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.590 33.848 1498.6320 12:27:13.30M 2015-11-10T12:27:00.891Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.590 33.849 1498.6334 12:27:13.50M 2015-11-10T12:27:01.077Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.590 33.849 1498.6338 12:27:13.71M 2015-11-10T12:27:01.281Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.589 33.847 1498.6312 12:27:13.90M 2015-11-10T12:27:01.481Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.588 33.847 1498.6305 12:27:14.12M 2015-11-10T12:27:01.681Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.588 33.847 1498.6306 12:27:14.32M 2015-11-10T12:27:01.891Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.589 33.847 1498.6317 12:27:14.51M 2015-11-10T12:27:02.091Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.585 33.844 1498.6284 12:27:14.71M 2015-11-10T12:27:02.296Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.585 33.843 1498.6276 12:27:14.91M 2015-11-10T12:27:02.501Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.584 33.842 1498.6257 12:27:15.13M 2015-11-10T12:27:02.701Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.584 33.843 1498.6251 12:27:15.33M 2015-11-10T12:27:02.901Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.585 33.844 1498.6254 12:27:15.53M 2015-11-10T12:27:03.106Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.585 33.844 1498.6255 12:27:15.73M 2015-11-10T12:27:03.311Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.586 33.845 1498.6259 12:27:15.93M 2015-11-10T12:27:03.516Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.585 33.844 1498.6252 12:27:16.15M 2015-11-10T12:27:03.716Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.584 33.843 1498.6243 12:27:16.35M 2015-11-10T12:27:03.916Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.584 33.843 1498.6234 12:27:16.55M 2015-11-10T12:27:04.121Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.583 33.842 1498.6208 12:27:16.74M 2015-11-10T12:27:04.326Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.583 33.841 1498.6206 12:27:16.94M 2015-11-10T12:27:04.531Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.582 33.841 1498.6189 12:27:17.16M 2015-11-10T12:27:04.731Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.582 33.841 1498.6188 12:27:17.36M 2015-11-10T12:27:04.931Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.582 33.841 1498.6183 12:27:17.56M 2015-11-10T12:27:05.142Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.582 33.842 1498.6190 12:27:17.76M 2015-11-10T12:27:05.356Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.592 33.851 1498.6305 12:27:17.96M 2015-11-10T12:27:05.546Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.593 33.851 1498.6317 12:27:18.19M 2015-11-10T12:27:05.746Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.588 33.847 1498.6254 12:27:18.38M 2015-11-10T12:27:05.951Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.587 33.845 1498.6240 12:27:18.57M 2015-11-10T12:27:06.151Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.585 33.844 1498.6224 12:27:18.77M 2015-11-10T12:27:06.356Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.584 33.842 1498.6208 12:27:18.97M 2015-11-10T12:27:06.556Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.582 33.841 1498.6185 12:27:19.19M 2015-11-10T12:27:06.761Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.581 33.840 1498.6163 12:27:19.39M 2015-11-10T12:27:06.966Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.580 33.839 1498.6150 12:27:19.59M 2015-11-10T12:27:07.171Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.578 33.838 1498.6141 12:27:19.79M 2015-11-10T12:27:07.377Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.578 33.837 1498.6147 12:27:20.01M 2015-11-10T12:27:07.571Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.582 33.841 1498.6191 12:27:20.21M 2015-11-10T12:27:07.776Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.582 33.841 1498.6202 12:27:20.40M 2015-11-10T12:27:07.981Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.582 33.841 1498.6215 12:27:20.60M 2015-11-10T12:27:08.181Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.583 33.842 1498.6230 12:27:20.80M 2015-11-10T12:27:08.381Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.583 33.842 1498.6222 12:27:21.02M 2015-11-10T12:27:08.586Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.583 33.842 1498.6221 12:27:21.22M 2015-11-10T12:27:08.791Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.584 33.844 1498.6233 12:27:21.42M 2015-11-10T12:27:08.996Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.585 33.844 1498.6257 12:27:21.62M 2015-11-10T12:27:09.196Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.585 33.844 1498.6254 12:27:21.82M 2015-11-10T12:27:09.401Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.585 33.844 1498.6249 12:27:22.04M 2015-11-10T12:27:09.606Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.587 33.847 1498.6288 12:27:22.24M 2015-11-10T12:27:09.826Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.587 33.846 1498.6293 12:27:22.43M 2015-11-10T12:27:10.011Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.587 33.846 1498.6302 12:27:22.65M 2015-11-10T12:27:10.256Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.586 33.845 1498.6295 12:27:22.83M 2015-11-10T12:27:10.416Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.585 33.844 1498.6274 12:27:23.10M 2015-11-10T12:27:10.616Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.584 33.843 1498.6257 12:27:23.25M 2015-11-10T12:27:10.822Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.583 33.843 1498.6248 12:27:23.45M 2015-11-10T12:27:11.022Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.584 33.844 1498.6256 12:27:23.65M 2015-11-10T12:27:11.226Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.584 33.844 1498.6257 12:27:23.85M 2015-11-10T12:27:11.451Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.580 33.840 1498.6212 12:27:24.06M 2015-11-10T12:27:11.631Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.580 33.839 1498.6216 12:27:24.27M 2015-11-10T12:27:11.836Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.580 33.839 1498.6221 12:27:24.46M 2015-11-10T12:27:12.046Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.582 33.841 1498.6235 12:27:24.66M 2015-11-10T12:27:12.247Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.577 33.837 1498.6172 12:27:24.86M 2015-11-10T12:27:12.446Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.576 33.836 1498.6160 12:27:25.08M 2015-11-10T12:27:12.646Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.576 33.836 1498.6149 12:27:25.28M 2015-11-10T12:27:12.851Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.575 33.835 1498.6133 12:27:25.48M 2015-11-10T12:27:13.056Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.575 33.835 1498.6128 12:27:25.68M 2015-11-10T12:27:13.256Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.574 33.834 1498.6115 12:27:25.88M 2015-11-10T12:27:13.463Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.573 33.833 1498.6100 12:27:26.10M 2015-11-10T12:27:13.667Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.572 33.832 1498.6094 12:27:26.29M 2015-11-10T12:27:13.866Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.577 33.837 1498.6135 12:27:26.50M 2015-11-10T12:27:14.071Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.578 33.838 1498.6149 12:27:26.69M 2015-11-10T12:27:14.291Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.572 33.832 1498.6080 12:27:26.89M 2015-11-10T12:27:14.476Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.556 33.817 1498.5905 12:27:27.13M 2015-11-10T12:27:14.681Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.556 33.816 1498.5902 12:27:27.31M 2015-11-10T12:27:14.882Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.555 33.816 1498.5898 12:27:27.51M 2015-11-10T12:27:15.081Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.555 33.815 1498.5889 12:27:27.71M 2015-11-10T12:27:15.331Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.553 33.814 1498.5876 12:27:27.91M 2015-11-10T12:27:15.491Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.553 33.813 1498.5869 12:27:28.17M 2015-11-10T12:27:15.696Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.552 33.813 1498.5867 12:27:28.33M 2015-11-10T12:27:15.896Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.552 33.812 1498.5869 12:27:28.52M 2015-11-10T12:27:16.096Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.552 33.812 1498.5874 12:27:28.72M 2015-11-10T12:27:16.306Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.552 33.812 1498.5870 12:27:28.92M 2015-11-10T12:27:16.506Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.557 33.817 1498.5924 12:27:29.14M 2015-11-10T12:27:16.711Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.557 33.817 1498.5925 12:27:29.34M 2015-11-10T12:27:16.911Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.550 33.810 1498.5850 12:27:29.54M 2015-11-10T12:27:17.117Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.549 33.810 1498.5837 12:27:29.74M 2015-11-10T12:27:17.321Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.548 33.809 1498.5825 12:27:29.94M 2015-11-10T12:27:17.527Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.539 33.801 1498.5724 12:27:30.16M 2015-11-10T12:27:17.726Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.542 33.803 1498.5756 12:27:30.36M 2015-11-10T12:27:17.931Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.543 33.804 1498.5768 12:27:30.55M 2015-11-10T12:27:18.131Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.546 33.807 1498.5800 12:27:30.75M 2015-11-10T12:27:18.331Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.538 33.800 1498.5708 12:27:30.95M 2015-11-10T12:27:18.536Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.537 33.799 1498.5696 12:27:31.17M 2015-11-10T12:27:18.762Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.537 33.799 1498.5703 12:27:31.37M 2015-11-10T12:27:18.941Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.537 33.800 1498.5702 12:27:31.59M 2015-11-10T12:27:19.147Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.538 33.800 1498.5699 12:27:31.77M 2015-11-10T12:27:19.351Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.539 33.801 1498.5706 12:27:31.97M 2015-11-10T12:27:19.552Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.539 33.801 1498.5704 12:27:32.19M 2015-11-10T12:27:19.757Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.538 33.801 1498.5699 12:27:32.39M 2015-11-10T12:27:19.957Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.538 33.801 1498.5697 12:27:32.58M 2015-11-10T12:27:20.161Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.539 33.802 1498.5702 12:27:32.78M 2015-11-10T12:27:20.362Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.539 33.801 1498.5697 12:27:33.00M 2015-11-10T12:27:20.567Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.539 33.802 1498.5699 12:27:33.20M 2015-11-10T12:27:20.772Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.540 33.802 1498.5707 12:27:33.40M 2015-11-10T12:27:20.978Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.541 33.803 1498.5712 12:27:33.60M 2015-11-10T12:27:21.177Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.541 33.803 1498.5718 12:27:33.80M 2015-11-10T12:27:21.382Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.542 33.804 1498.5725 12:27:34.02M 2015-11-10T12:27:21.587Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.542 33.804 1498.5740 12:27:34.21M 2015-11-10T12:27:21.787Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.543 33.805 1498.5748 12:27:34.42M 2015-11-10T12:27:21.987Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.543 33.805 1498.5748 12:27:34.61M 2015-11-10T12:27:22.192Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.543 33.805 1498.5754 12:27:34.81M 2015-11-10T12:27:22.392Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.543 33.805 1498.5753 12:27:35.03M 2015-11-10T12:27:22.597Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.543 33.804 1498.5756 12:27:35.23M 2015-11-10T12:27:22.802Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.539 33.800 1498.5715 12:27:35.43M 2015-11-10T12:27:23.002Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.539 33.800 1498.5718 12:27:35.63M 2015-11-10T12:27:23.222Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.539 33.800 1498.5720 12:27:35.83M 2015-11-10T12:27:23.407Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.545 33.806 1498.5792 12:27:36.06M 2015-11-10T12:27:23.612Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.546 33.807 1498.5797 12:27:36.24M 2015-11-10T12:27:23.817Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.548 33.809 1498.5822 12:27:36.45M 2015-11-10T12:27:24.017Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.549 33.810 1498.5835 12:27:36.64M 2015-11-10T12:27:24.223Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.551 33.811 1498.5848 12:27:36.84M 2015-11-10T12:27:24.427Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.553 33.813 1498.5873 12:27:37.06M 2015-11-10T12:27:24.627Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.554 33.815 1498.5887 12:27:37.26M 2015-11-10T12:27:24.832Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.555 33.816 1498.5901 12:27:37.46M 2015-11-10T12:27:25.037Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.555 33.816 1498.5896 12:27:37.66M 2015-11-10T12:27:25.237Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.562 33.822 1498.5969 12:27:37.86M 2015-11-10T12:27:25.487Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.562 33.823 1498.5968 12:27:38.08M 2015-11-10T12:27:25.647Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.562 33.823 1498.5962 12:27:38.32M 2015-11-10T12:27:25.847Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.561 33.822 1498.5941 12:27:38.47M 2015-11-10T12:27:26.047Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.560 33.821 1498.5929 12:27:38.67M 2015-11-10T12:27:26.252Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.555 33.817 1498.5880 12:27:38.87M 2015-11-10T12:27:26.457Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.555 33.816 1498.5884 12:27:39.09M 2015-11-10T12:27:26.663Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.554 33.816 1498.5874 12:27:39.29M 2015-11-10T12:27:26.862Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.545 33.807 1498.5784 12:27:39.49M 2015-11-10T12:27:27.062Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.544 33.806 1498.5773 12:27:39.69M 2015-11-10T12:27:27.267Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.543 33.805 1498.5752 12:27:39.89M 2015-11-10T12:27:27.472Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.542 33.804 1498.5745 12:27:40.11M 2015-11-10T12:27:27.692Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.542 33.804 1498.5750 12:27:40.31M 2015-11-10T12:27:27.872Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.542 33.804 1498.5742 12:27:40.52M 2015-11-10T12:27:28.082Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.541 33.803 1498.5739 12:27:40.70M 2015-11-10T12:27:28.282Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.542 33.803 1498.5742 12:27:40.90M 2015-11-10T12:27:28.482Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.543 33.805 1498.5760 12:27:41.12M 2015-11-10T12:27:28.687Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.547 33.808 1498.5807 12:27:41.32M 2015-11-10T12:27:28.892Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.547 33.808 1498.5822 12:27:41.52M 2015-11-10T12:27:29.097Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.548 33.809 1498.5834 12:27:41.72M 2015-11-10T12:27:29.297Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.543 33.804 1498.5779 12:27:41.92M 2015-11-10T12:27:29.502Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.543 33.804 1498.5771 12:27:42.13M 2015-11-10T12:27:29.702Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.543 33.805 1498.5767 12:27:42.33M 2015-11-10T12:27:29.907Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.543 33.804 1498.5770 12:27:42.53M 2015-11-10T12:27:30.112Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.543 33.804 1498.5753 12:27:42.73M 2015-11-10T12:27:30.312Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.542 33.804 1498.5741 12:27:42.93M 2015-11-10T12:27:30.562Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.541 33.803 1498.5726 12:27:43.15M 2015-11-10T12:27:30.722Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.556 33.817 1498.5891 12:27:43.40M 2015-11-10T12:27:30.922Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.556 33.817 1498.5906 12:27:43.55M 2015-11-10T12:27:31.122Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.556 33.817 1498.5908 12:27:43.75M 2015-11-10T12:27:31.327Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.557 33.817 1498.5911 12:27:43.94M 2015-11-10T12:27:31.532Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.557 33.818 1498.5912 12:27:44.16M 2015-11-10T12:27:31.732Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.557 33.818 1498.5908 12:27:44.36M 2015-11-10T12:27:31.937Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.557 33.817 1498.5916 12:27:44.56M 2015-11-10T12:27:32.157Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.556 33.817 1498.5914 12:27:44.76M 2015-11-10T12:27:32.347Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.556 33.817 1498.5907 12:27:45.00M 2015-11-10T12:27:32.547Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.556 33.817 1498.5905 12:27:45.18M 2015-11-10T12:27:32.752Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.557 33.817 1498.5909 12:27:45.38M 2015-11-10T12:27:32.952Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.555 33.816 1498.5886 12:27:45.58M 2015-11-10T12:27:33.157Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.554 33.815 1498.5886 12:27:45.78M 2015-11-10T12:27:33.357Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.554 33.815 1498.5891 12:27:46.00M 2015-11-10T12:27:33.562Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.555 33.816 1498.5890 12:27:46.19M 2015-11-10T12:27:33.767Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.554 33.815 1498.5891 12:27:46.40M 2015-11-10T12:27:33.967Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.554 33.815 1498.5884 12:27:46.59M 2015-11-10T12:27:34.172Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.557 33.818 1498.5911 12:27:46.79M 2015-11-10T12:27:34.372Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.558 33.819 1498.5925 12:27:47.01M 2015-11-10T12:27:34.577Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.559 33.820 1498.5939 12:27:47.21M 2015-11-10T12:27:34.777Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.558 33.820 1498.5939 12:27:47.41M 2015-11-10T12:27:34.977Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.566 33.827 1498.6012 12:27:47.61M 2015-11-10T12:27:35.187Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.566 33.828 1498.6017 12:27:47.80M 2015-11-10T12:27:35.392Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.568 33.829 1498.6024 12:27:48.03M 2015-11-10T12:27:35.637Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.567 33.829 1498.6017 12:27:48.23M 2015-11-10T12:27:35.797Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.567 33.829 1498.6028 12:27:48.47M 2015-11-10T12:27:35.997Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.562 33.824 1498.5967 12:27:48.62M 2015-11-10T12:27:36.202Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.566 33.828 1498.6021 12:27:48.82M 2015-11-10T12:27:36.402Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.567 33.828 1498.6034 12:27:49.04M 2015-11-10T12:27:36.622Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.568 33.829 1498.6036 12:27:49.24M 2015-11-10T12:27:36.812Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.568 33.829 1498.6047 12:27:49.45M 2015-11-10T12:27:37.012Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.568 33.829 1498.6044 12:27:49.64M 2015-11-10T12:27:37.217Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.568 33.829 1498.6047 12:27:49.84M 2015-11-10T12:27:37.422Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.569 33.829 1498.6053 12:27:50.06M 2015-11-10T12:27:37.623Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.558 33.819 1498.5928 12:27:50.26M 2015-11-10T12:27:37.843Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.557 33.818 1498.5912 12:27:50.46M 2015-11-10T12:27:38.027Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.557 33.818 1498.5898 12:27:50.65M 2015-11-10T12:27:38.232Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.556 33.817 1498.5889 12:27:50.85M 2015-11-10T12:27:38.437Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.555 33.816 1498.5883 12:27:51.07M 2015-11-10T12:27:38.632Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.555 33.816 1498.5879 12:27:51.27M 2015-11-10T12:27:38.842Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.556 33.817 1498.5885 12:27:51.47M 2015-11-10T12:27:39.042Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.557 33.818 1498.5887 12:27:51.67M 2015-11-10T12:27:39.247Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.549 33.811 1498.5797 12:27:51.87M 2015-11-10T12:27:39.447Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.549 33.811 1498.5798 12:27:52.09M 2015-11-10T12:27:39.652Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.548 33.809 1498.5791 12:27:52.28M 2015-11-10T12:27:39.852Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.547 33.809 1498.5786 12:27:52.48M 2015-11-10T12:27:40.057Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.547 33.808 1498.5790 12:27:52.68M 2015-11-10T12:27:40.262Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.546 33.807 1498.5781 12:27:52.88M 2015-11-10T12:27:40.463Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.546 33.807 1498.5779 12:27:53.10M 2015-11-10T12:27:40.717Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.546 33.806 1498.5776 12:27:53.30M 2015-11-10T12:27:40.872Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.546 33.807 1498.5793 12:27:53.54M 2015-11-10T12:27:41.087Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.547 33.808 1498.5813 12:27:53.70M 2015-11-10T12:27:41.272Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.548 33.809 1498.5826 12:27:53.91M 2015-11-10T12:27:41.477Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.550 33.810 1498.5842 12:27:54.11M 2015-11-10T12:27:41.682Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.550 33.811 1498.5857 12:27:54.31M 2015-11-10T12:27:41.887Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.551 33.811 1498.5875 12:27:54.51M 2015-11-10T12:27:42.087Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.552 33.812 1498.5898 12:27:54.71M 2015-11-10T12:27:42.293Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.555 33.814 1498.5927 12:27:54.91M 2015-11-10T12:27:42.493Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.554 33.814 1498.5934 12:27:55.13M 2015-11-10T12:27:42.698Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.553 33.813 1498.5923 12:27:55.33M 2015-11-10T12:27:42.897Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.552 33.812 1498.5903 12:27:55.53M 2015-11-10T12:27:43.108Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.551 33.811 1498.5892 12:27:55.73M 2015-11-10T12:27:43.308Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.556 33.816 1498.5952 12:27:55.93M 2015-11-10T12:27:43.512Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.558 33.817 1498.5972 12:27:56.15M 2015-11-10T12:27:43.712Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.558 33.818 1498.5980 12:27:56.34M 2015-11-10T12:27:43.917Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.559 33.819 1498.5996 12:27:56.54M 2015-11-10T12:27:44.123Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.560 33.820 1498.6021 12:27:56.74M 2015-11-10T12:27:44.323Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.562 33.821 1498.6040 12:27:56.94M 2015-11-10T12:27:44.528Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.564 33.823 1498.6060 12:27:57.16M 2015-11-10T12:27:44.728Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.551 33.811 1498.5906 12:27:57.36M 2015-11-10T12:27:44.933Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.552 33.813 1498.5897 12:27:57.56M 2015-11-10T12:27:45.138Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.553 33.813 1498.5894 12:27:57.76M 2015-11-10T12:27:45.338Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.553 33.814 1498.5889 12:27:57.96M 2015-11-10T12:27:45.558Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.553 33.815 1498.5884 12:27:58.18M 2015-11-10T12:27:45.743Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.553 33.815 1498.5876 12:27:58.39M 2015-11-10T12:27:45.948Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.553 33.815 1498.5880 12:27:58.57M 2015-11-10T12:27:46.148Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.554 33.815 1498.5874 12:27:58.77M 2015-11-10T12:27:46.353Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.553 33.815 1498.5872 12:27:58.97M 2015-11-10T12:27:46.553Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.554 33.815 1498.5869 12:27:59.19M 2015-11-10T12:27:46.758Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.554 33.816 1498.5873 12:27:59.39M 2015-11-10T12:27:46.963Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.555 33.817 1498.5865 12:27:59.59M 2015-11-10T12:27:47.163Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.555 33.817 1498.5863 12:27:59.79M 2015-11-10T12:27:47.368Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.555 33.818 1498.5867 12:28:00.01M 2015-11-10T12:27:47.568Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.556 33.818 1498.5864 12:28:00.20M 2015-11-10T12:27:47.773Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.556 33.818 1498.5873 12:28:00.40M 2015-11-10T12:27:47.973Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.556 33.818 1498.5870 12:28:00.60M 2015-11-10T12:27:48.178Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.555 33.817 1498.5870 12:28:00.80M 2015-11-10T12:27:48.383Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.555 33.817 1498.5868 12:28:01.02M 2015-11-10T12:27:48.583Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.555 33.817 1498.5853 12:28:01.22M 2015-11-10T12:27:48.788Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.555 33.817 1498.5858 12:28:01.41M 2015-11-10T12:27:48.993Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.556 33.817 1498.5872 12:28:01.62M 2015-11-10T12:27:49.198Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.556 33.817 1498.5868 12:28:01.82M 2015-11-10T12:27:49.398Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.556 33.818 1498.5872 12:28:02.04M 2015-11-10T12:27:49.598Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.556 33.817 1498.5867 12:28:02.23M 2015-11-10T12:27:49.808Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.555 33.817 1498.5854 12:28:02.43M 2015-11-10T12:27:50.023Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.555 33.816 1498.5873 12:28:02.63M 2015-11-10T12:27:50.208Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.555 33.816 1498.5878 12:28:02.85M 2015-11-10T12:27:50.413Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.555 33.816 1498.5879 12:28:03.05M 2015-11-10T12:27:50.618Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.555 33.816 1498.5875 12:28:03.25M 2015-11-10T12:27:50.818Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.554 33.815 1498.5869 12:28:03.45M 2015-11-10T12:27:51.024Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.553 33.815 1498.5863 12:28:03.65M 2015-11-10T12:27:51.228Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.553 33.814 1498.5864 12:28:03.85M 2015-11-10T12:27:51.428Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.554 33.815 1498.5889 12:28:04.07M 2015-11-10T12:27:51.633Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.554 33.815 1498.5913 12:28:04.27M 2015-11-10T12:27:51.833Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.554 33.814 1498.5909 12:28:04.46M 2015-11-10T12:27:52.038Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.554 33.814 1498.5909 12:28:04.66M 2015-11-10T12:27:52.249Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.554 33.814 1498.5918 12:28:04.86M 2015-11-10T12:27:52.443Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.554 33.814 1498.5916 12:28:05.08M 2015-11-10T12:27:52.643Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.553 33.813 1498.5911 12:28:05.28M 2015-11-10T12:27:52.848Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.553 33.813 1498.5917 12:28:05.47M 2015-11-10T12:27:53.053Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.553 33.812 1498.5907 12:28:05.68M 2015-11-10T12:27:53.253Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.558 33.818 1498.5970 12:28:05.88M 2015-11-10T12:27:53.458Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.559 33.819 1498.5983 12:28:06.09M 2015-11-10T12:27:53.658Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.561 33.821 1498.6007 12:28:06.30M 2015-11-10T12:27:53.864Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.561 33.821 1498.6003 12:28:06.49M 2015-11-10T12:27:54.068Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.561 33.821 1498.6010 12:28:06.69M 2015-11-10T12:27:54.273Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.562 33.821 1498.6010 12:28:06.89M 2015-11-10T12:27:54.493Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.559 33.819 1498.5974 12:28:07.11M 2015-11-10T12:27:54.673Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.560 33.820 1498.5962 12:28:07.33M 2015-11-10T12:27:54.878Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.561 33.821 1498.5972 12:28:07.51M 2015-11-10T12:27:55.083Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.557 33.818 1498.5930 12:28:07.71M 2015-11-10T12:27:55.283Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.557 33.817 1498.5919 12:28:07.90M 2015-11-10T12:27:55.488Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.557 33.817 1498.5907 12:28:08.12M 2015-11-10T12:27:55.688Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.550 33.811 1498.5819 12:28:08.33M 2015-11-10T12:27:55.893Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.549 33.811 1498.5806 12:28:08.52M 2015-11-10T12:27:56.098Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.548 33.809 1498.5793 12:28:08.72M 2015-11-10T12:27:56.303Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.547 33.809 1498.5782 12:28:08.92M 2015-11-10T12:27:56.503Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.546 33.807 1498.5765 12:28:09.14M 2015-11-10T12:27:56.708Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.545 33.806 1498.5757 12:28:09.34M 2015-11-10T12:27:56.908Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.545 33.806 1498.5760 12:28:09.54M 2015-11-10T12:27:57.113Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.544 33.805 1498.5747 12:28:09.74M 2015-11-10T12:27:57.313Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.543 33.805 1498.5735 12:28:09.94M 2015-11-10T12:27:57.518Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.543 33.804 1498.5732 12:28:10.15M 2015-11-10T12:27:57.723Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.543 33.805 1498.5730 12:28:10.35M 2015-11-10T12:27:57.923Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.543 33.805 1498.5721 12:28:10.55M 2015-11-10T12:27:58.128Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.543 33.805 1498.5714 12:28:10.75M 2015-11-10T12:27:58.333Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.543 33.805 1498.5709 12:28:10.95M 2015-11-10T12:27:58.533Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.543 33.805 1498.5719 12:28:11.17M 2015-11-10T12:27:58.738Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.543 33.805 1498.5724 12:28:11.37M 2015-11-10T12:27:58.958Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.543 33.806 1498.5734 12:28:11.57M 2015-11-10T12:27:59.143Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.545 33.807 1498.5748 12:28:11.78M 2015-11-10T12:27:59.348Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.546 33.808 1498.5762 12:28:11.96M 2015-11-10T12:27:59.573Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.547 33.810 1498.5784 12:28:12.19M 2015-11-10T12:27:59.753Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.549 33.811 1498.5808 12:28:12.38M 2015-11-10T12:27:59.958Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.550 33.813 1498.5817 12:28:12.58M