2015-11-10T12:21:00.085Z|I-OCEAN7-304-XXXX|  25.78  12.812  39.609  33.870 1498.6398 12:21:12.70M
2015-11-10T12:21:00.290Z|I-OCEAN7-304-XXXX|  25.79  12.812  39.609  33.869 1498.6390 12:21:12.89M
2015-11-10T12:21:00.490Z|I-OCEAN7-304-XXXX|  25.80  12.812  39.608  33.869 1498.6392 12:21:13.11M
2015-11-10T12:21:00.695Z|I-OCEAN7-304-XXXX|  25.84  12.812  39.607  33.868 1498.6393 12:21:13.31M
2015-11-10T12:21:00.900Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.607  33.868 1498.6393 12:21:13.51M
2015-11-10T12:21:01.100Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.603  33.863 1498.6353 12:21:13.71M
2015-11-10T12:21:01.305Z|I-OCEAN7-304-XXXX|  25.91  12.812  39.602  33.863 1498.6351 12:21:13.91M
2015-11-10T12:21:01.510Z|I-OCEAN7-304-XXXX|  25.95  12.813  39.602  33.862 1498.6359 12:21:14.13M
2015-11-10T12:21:01.710Z|I-OCEAN7-304-XXXX|  25.97  12.813  39.602  33.862 1498.6373 12:21:14.33M
2015-11-10T12:21:01.915Z|I-OCEAN7-304-XXXX|  25.97  12.813  39.603  33.862 1498.6382 12:21:14.53M
2015-11-10T12:21:02.115Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.603  33.863 1498.6398 12:21:14.72M
2015-11-10T12:21:02.321Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.603  33.863 1498.6400 12:21:14.92M
2015-11-10T12:21:02.520Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.602  33.862 1498.6389 12:21:15.14M
2015-11-10T12:21:02.725Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.602  33.862 1498.6390 12:21:15.34M
2015-11-10T12:21:02.930Z|I-OCEAN7-304-XXXX|  26.05  12.813  39.602  33.862 1498.6399 12:21:15.54M
2015-11-10T12:21:03.130Z|I-OCEAN7-304-XXXX|  26.05  12.813  39.602  33.862 1498.6399 12:21:15.74M
2015-11-10T12:21:03.335Z|I-OCEAN7-304-XXXX|  26.05  12.814  39.594  33.854 1498.6313 12:21:15.94M
2015-11-10T12:21:03.555Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.592  33.852 1498.6294 12:21:16.16M
2015-11-10T12:21:03.741Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.593  33.853 1498.6307 12:21:16.37M
2015-11-10T12:21:03.946Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.594  33.854 1498.6318 12:21:16.55M
2015-11-10T12:21:04.145Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.596  33.855 1498.6332 12:21:16.75M
2015-11-10T12:21:04.352Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.597  33.857 1498.6357 12:21:16.95M
2015-11-10T12:21:04.551Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.599  33.858 1498.6367 12:21:17.17M
2015-11-10T12:21:04.755Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.600  33.859 1498.6381 12:21:17.37M
2015-11-10T12:21:04.960Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.601  33.861 1498.6395 12:21:17.57M
2015-11-10T12:21:05.160Z|I-OCEAN7-304-XXXX|  26.12  12.813  39.602  33.862 1498.6407 12:21:17.77M
2015-11-10T12:21:05.366Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.603  33.863 1498.6407 12:21:17.97M
2015-11-10T12:21:05.571Z|I-OCEAN7-304-XXXX|  26.17  12.813  39.603  33.863 1498.6417 12:21:18.19M
2015-11-10T12:21:05.776Z|I-OCEAN7-304-XXXX|  26.23  12.813  39.603  33.863 1498.6425 12:21:18.39M
2015-11-10T12:21:05.976Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.608  33.867 1498.6487 12:21:18.59M
2015-11-10T12:21:06.176Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.608  33.868 1498.6484 12:21:18.78M
2015-11-10T12:21:06.381Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.608  33.867 1498.6476 12:21:19.00M
2015-11-10T12:21:06.586Z|I-OCEAN7-304-XXXX|  26.26  12.813  39.607  33.866 1498.6467 12:21:19.20M
2015-11-10T12:21:06.786Z|I-OCEAN7-304-XXXX|  26.30  12.813  39.606  33.866 1498.6472 12:21:19.40M
2015-11-10T12:21:06.991Z|I-OCEAN7-304-XXXX|  26.30  12.813  39.606  33.865 1498.6464 12:21:19.60M
2015-11-10T12:21:07.191Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.606  33.866 1498.6469 12:21:19.80M
2015-11-10T12:21:07.396Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.606  33.866 1498.6471 12:21:20.02M
2015-11-10T12:21:07.596Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.606  33.866 1498.6469 12:21:20.22M
2015-11-10T12:21:07.801Z|I-OCEAN7-304-XXXX|  26.32  12.813  39.606  33.866 1498.6466 12:21:20.41M
2015-11-10T12:21:08.021Z|I-OCEAN7-304-XXXX|  26.31  12.813  39.606  33.866 1498.6467 12:21:20.61M
2015-11-10T12:21:08.206Z|I-OCEAN7-304-XXXX|  26.25  12.813  39.602  33.862 1498.6415 12:21:20.83M
2015-11-10T12:21:08.411Z|I-OCEAN7-304-XXXX|  26.23  12.813  39.602  33.862 1498.6403 12:21:21.03M
2015-11-10T12:21:08.611Z|I-OCEAN7-304-XXXX|  26.15  12.813  39.602  33.862 1498.6396 12:21:21.23M
2015-11-10T12:21:08.816Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.602  33.862 1498.6398 12:21:21.43M
2015-11-10T12:21:09.021Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.602  33.861 1498.6385 12:21:21.63M
2015-11-10T12:21:09.221Z|I-OCEAN7-304-XXXX|  25.95  12.813  39.601  33.860 1498.6368 12:21:21.83M
2015-11-10T12:21:09.426Z|I-OCEAN7-304-XXXX|  25.89  12.814  39.600  33.860 1498.6357 12:21:22.05M
2015-11-10T12:21:09.631Z|I-OCEAN7-304-XXXX|  25.86  12.814  39.599  33.858 1498.6333 12:21:22.25M
2015-11-10T12:21:09.831Z|I-OCEAN7-304-XXXX|  25.83  12.814  39.599  33.858 1498.6326 12:21:22.45M
2015-11-10T12:21:10.036Z|I-OCEAN7-304-XXXX|  25.76  12.814  39.605  33.864 1498.6383 12:21:22.64M
2015-11-10T12:21:10.241Z|I-OCEAN7-304-XXXX|  25.74  12.813  39.605  33.865 1498.6379 12:21:22.84M
2015-11-10T12:21:10.441Z|I-OCEAN7-304-XXXX|  25.67  12.813  39.602  33.862 1498.6328 12:21:23.06M
2015-11-10T12:21:10.646Z|I-OCEAN7-304-XXXX|  25.63  12.813  39.600  33.861 1498.6300 12:21:23.26M
2015-11-10T12:21:10.851Z|I-OCEAN7-304-XXXX|  25.59  12.813  39.599  33.859 1498.6274 12:21:23.46M
2015-11-10T12:21:11.051Z|I-OCEAN7-304-XXXX|  25.55  12.813  39.598  33.858 1498.6250 12:21:23.66M
2015-11-10T12:21:11.251Z|I-OCEAN7-304-XXXX|  25.58  12.813  39.597  33.858 1498.6252 12:21:23.86M
2015-11-10T12:21:11.456Z|I-OCEAN7-304-XXXX|  25.59  12.813  39.598  33.858 1498.6259 12:21:24.08M
2015-11-10T12:21:11.661Z|I-OCEAN7-304-XXXX|  25.59  12.812  39.598  33.858 1498.6252 12:21:24.28M
2015-11-10T12:21:11.861Z|I-OCEAN7-304-XXXX|  25.61  12.812  39.597  33.858 1498.6246 12:21:24.48M
2015-11-10T12:21:12.067Z|I-OCEAN7-304-XXXX|  25.65  12.812  39.606  33.866 1498.6344 12:21:24.67M
2015-11-10T12:21:12.271Z|I-OCEAN7-304-XXXX|  25.68  12.812  39.607  33.868 1498.6357 12:21:24.87M
2015-11-10T12:21:12.491Z|I-OCEAN7-304-XXXX|  25.73  12.815  39.608  33.866 1498.6440 12:21:25.09M
2015-11-10T12:21:12.676Z|I-OCEAN7-304-XXXX|  25.81  12.815  39.609  33.867 1498.6464 12:21:25.31M
2015-11-10T12:21:12.881Z|I-OCEAN7-304-XXXX|  25.84  12.815  39.610  33.868 1498.6478 12:21:25.49M
2015-11-10T12:21:13.081Z|I-OCEAN7-304-XXXX|  25.88  12.815  39.611  33.869 1498.6494 12:21:25.69M
2015-11-10T12:21:13.286Z|I-OCEAN7-304-XXXX|  25.93  12.814  39.612  33.871 1498.6519 12:21:25.89M
2015-11-10T12:21:13.486Z|I-OCEAN7-304-XXXX|  25.97  12.815  39.614  33.872 1498.6544 12:21:26.11M
2015-11-10T12:21:13.691Z|I-OCEAN7-304-XXXX|  26.03  12.815  39.614  33.872 1498.6555 12:21:26.31M
2015-11-10T12:21:13.896Z|I-OCEAN7-304-XXXX|  26.09  12.815  39.608  33.866 1498.6495 12:21:26.51M
2015-11-10T12:21:14.096Z|I-OCEAN7-304-XXXX|  26.13  12.814  39.607  33.865 1498.6483 12:21:26.71M
2015-11-10T12:21:14.301Z|I-OCEAN7-304-XXXX|  26.17  12.814  39.607  33.866 1498.6475 12:21:26.91M
2015-11-10T12:21:14.501Z|I-OCEAN7-304-XXXX|  26.19  12.813  39.606  33.865 1498.6462 12:21:27.12M
2015-11-10T12:21:14.706Z|I-OCEAN7-304-XXXX|  26.24  12.813  39.606  33.865 1498.6459 12:21:27.32M
2015-11-10T12:21:14.911Z|I-OCEAN7-304-XXXX|  26.21  12.813  39.605  33.865 1498.6439 12:21:27.52M
2015-11-10T12:21:15.111Z|I-OCEAN7-304-XXXX|  26.17  12.812  39.606  33.866 1498.6431 12:21:27.72M
2015-11-10T12:21:15.316Z|I-OCEAN7-304-XXXX|  26.21  12.812  39.605  33.866 1498.6427 12:21:27.92M
2015-11-10T12:21:15.521Z|I-OCEAN7-304-XXXX|  26.22  12.812  39.607  33.867 1498.6433 12:21:28.14M
2015-11-10T12:21:15.721Z|I-OCEAN7-304-XXXX|  26.20  12.811  39.610  33.871 1498.6461 12:21:28.34M
2015-11-10T12:21:15.921Z|I-OCEAN7-304-XXXX|  26.17  12.812  39.610  33.871 1498.6460 12:21:28.54M
2015-11-10T12:21:16.126Z|I-OCEAN7-304-XXXX|  26.17  12.812  39.610  33.870 1498.6461 12:21:28.73M
2015-11-10T12:21:16.326Z|I-OCEAN7-304-XXXX|  26.17  12.812  39.601  33.862 1498.6361 12:21:28.93M
2015-11-10T12:21:16.531Z|I-OCEAN7-304-XXXX|  26.17  12.812  39.599  33.861 1498.6345 12:21:29.15M
2015-11-10T12:21:16.736Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.599  33.860 1498.6340 12:21:29.35M
2015-11-10T12:21:16.956Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.601  33.862 1498.6355 12:21:29.55M
2015-11-10T12:21:17.141Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.602  33.863 1498.6376 12:21:29.76M
2015-11-10T12:21:17.348Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.602  33.863 1498.6383 12:21:29.95M
2015-11-10T12:21:17.551Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.602  33.863 1498.6387 12:21:30.17M
2015-11-10T12:21:17.751Z|I-OCEAN7-304-XXXX|  26.16  12.813  39.605  33.865 1498.6428 12:21:30.37M
2015-11-10T12:21:17.956Z|I-OCEAN7-304-XXXX|  26.16  12.813  39.606  33.866 1498.6443 12:21:30.56M
2015-11-10T12:21:18.156Z|I-OCEAN7-304-XXXX|  26.13  12.813  39.607  33.866 1498.6449 12:21:30.76M
2015-11-10T12:21:18.356Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.606  33.865 1498.6444 12:21:30.96M
2015-11-10T12:21:18.561Z|I-OCEAN7-304-XXXX|  26.09  12.814  39.604  33.863 1498.6438 12:21:31.18M
2015-11-10T12:21:18.766Z|I-OCEAN7-304-XXXX|  26.09  12.814  39.602  33.861 1498.6415 12:21:31.38M
2015-11-10T12:21:18.971Z|I-OCEAN7-304-XXXX|  26.14  12.814  39.601  33.860 1498.6423 12:21:31.58M
2015-11-10T12:21:19.171Z|I-OCEAN7-304-XXXX|  26.19  12.814  39.601  33.860 1498.6429 12:21:31.78M
2015-11-10T12:21:19.371Z|I-OCEAN7-304-XXXX|  26.14  12.814  39.600  33.859 1498.6417 12:21:32.00M
2015-11-10T12:21:19.576Z|I-OCEAN7-304-XXXX|  26.14  12.815  39.600  33.858 1498.6412 12:21:32.19M
2015-11-10T12:21:19.781Z|I-OCEAN7-304-XXXX|  26.13  12.814  39.599  33.858 1498.6396 12:21:32.40M
2015-11-10T12:21:20.031Z|I-OCEAN7-304-XXXX|  26.10  12.814  39.599  33.858 1498.6387 12:21:32.59M
2015-11-10T12:21:20.186Z|I-OCEAN7-304-XXXX|  26.11  12.814  39.600  33.859 1498.6395 12:21:32.84M
2015-11-10T12:21:20.391Z|I-OCEAN7-304-XXXX|  26.11  12.814  39.600  33.859 1498.6394 12:21:33.01M
2015-11-10T12:21:20.591Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.605  33.864 1498.6444 12:21:33.21M
2015-11-10T12:21:20.801Z|I-OCEAN7-304-XXXX|  26.08  12.814  39.606  33.865 1498.6454 12:21:33.41M
2015-11-10T12:21:21.001Z|I-OCEAN7-304-XXXX|  26.12  12.814  39.606  33.865 1498.6471 12:21:33.61M
2015-11-10T12:21:21.201Z|I-OCEAN7-304-XXXX|  26.06  12.814  39.607  33.866 1498.6464 12:21:33.81M
2015-11-10T12:21:21.421Z|I-OCEAN7-304-XXXX|  26.05  12.814  39.608  33.867 1498.6467 12:21:34.03M
2015-11-10T12:21:21.606Z|I-OCEAN7-304-XXXX|  26.01  12.813  39.610  33.869 1498.6467 12:21:34.24M
2015-11-10T12:21:21.812Z|I-OCEAN7-304-XXXX|  25.96  12.813  39.610  33.870 1498.6461 12:21:34.43M
2015-11-10T12:21:22.011Z|I-OCEAN7-304-XXXX|  25.96  12.813  39.610  33.871 1498.6458 12:21:34.63M
2015-11-10T12:21:22.216Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.610  33.870 1498.6442 12:21:34.82M
2015-11-10T12:21:22.421Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.609  33.869 1498.6434 12:21:35.04M
2015-11-10T12:21:22.626Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.608  33.869 1498.6428 12:21:35.24M
2015-11-10T12:21:22.826Z|I-OCEAN7-304-XXXX|  25.92  12.813  39.608  33.868 1498.6420 12:21:35.44M
2015-11-10T12:21:23.031Z|I-OCEAN7-304-XXXX|  25.89  12.813  39.607  33.867 1498.6409 12:21:35.64M
2015-11-10T12:21:23.231Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.607  33.867 1498.6404 12:21:35.84M
2015-11-10T12:21:23.436Z|I-OCEAN7-304-XXXX|  25.91  12.812  39.606  33.867 1498.6394 12:21:36.06M
2015-11-10T12:21:23.641Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.605  33.866 1498.6379 12:21:36.26M
2015-11-10T12:21:23.841Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.605  33.865 1498.6372 12:21:36.46M
2015-11-10T12:21:24.047Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.603  33.864 1498.6345 12:21:36.66M
2015-11-10T12:21:24.246Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.602  33.864 1498.6334 12:21:36.85M
2015-11-10T12:21:24.451Z|I-OCEAN7-304-XXXX|  25.92  12.811  39.601  33.862 1498.6316 12:21:37.07M
2015-11-10T12:21:24.656Z|I-OCEAN7-304-XXXX|  25.95  12.812  39.600  33.861 1498.6310 12:21:37.27M
2015-11-10T12:21:24.856Z|I-OCEAN7-304-XXXX|  25.98  12.812  39.598  33.860 1498.6298 12:21:37.47M
2015-11-10T12:21:25.061Z|I-OCEAN7-304-XXXX|  26.00  12.812  39.597  33.858 1498.6299 12:21:37.67M
2015-11-10T12:21:25.261Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.598  33.859 1498.6305 12:21:37.87M
2015-11-10T12:21:25.477Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.598  33.859 1498.6310 12:21:38.09M
2015-11-10T12:21:25.668Z|I-OCEAN7-304-XXXX|  26.04  12.812  39.606  33.867 1498.6411 12:21:38.29M
2015-11-10T12:21:25.886Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.607  33.867 1498.6432 12:21:38.48M
2015-11-10T12:21:26.076Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.608  33.867 1498.6453 12:21:38.70M
2015-11-10T12:21:26.297Z|I-OCEAN7-304-XXXX|  26.07  12.813  39.608  33.867 1498.6458 12:21:38.88M
2015-11-10T12:21:26.481Z|I-OCEAN7-304-XXXX|  26.10  12.813  39.604  33.863 1498.6420 12:21:39.10M
2015-11-10T12:21:26.682Z|I-OCEAN7-304-XXXX|  26.10  12.814  39.603  33.862 1498.6421 12:21:39.30M
2015-11-10T12:21:26.886Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.605  33.864 1498.6439 12:21:39.50M
2015-11-10T12:21:27.086Z|I-OCEAN7-304-XXXX|  26.12  12.814  39.606  33.865 1498.6450 12:21:39.70M
2015-11-10T12:21:27.292Z|I-OCEAN7-304-XXXX|  26.12  12.814  39.606  33.865 1498.6459 12:21:39.90M
2015-11-10T12:21:27.497Z|I-OCEAN7-304-XXXX|  26.13  12.814  39.607  33.866 1498.6471 12:21:40.11M
2015-11-10T12:21:27.702Z|I-OCEAN7-304-XXXX|  26.13  12.814  39.608  33.867 1498.6483 12:21:40.31M
2015-11-10T12:21:27.902Z|I-OCEAN7-304-XXXX|  26.11  12.814  39.603  33.862 1498.6426 12:21:40.51M
2015-11-10T12:21:28.107Z|I-OCEAN7-304-XXXX|  26.11  12.814  39.602  33.861 1498.6414 12:21:40.71M
2015-11-10T12:21:28.306Z|I-OCEAN7-304-XXXX|  26.11  12.814  39.603  33.862 1498.6428 12:21:40.91M
2015-11-10T12:21:28.512Z|I-OCEAN7-304-XXXX|  26.08  12.814  39.603  33.862 1498.6421 12:21:41.13M
2015-11-10T12:21:28.712Z|I-OCEAN7-304-XXXX|  26.08  12.814  39.602  33.861 1498.6409 12:21:41.33M
2015-11-10T12:21:28.916Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.601  33.861 1498.6387 12:21:41.53M
2015-11-10T12:21:29.121Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.600  33.860 1498.6379 12:21:41.73M
2015-11-10T12:21:29.321Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.601  33.860 1498.6384 12:21:41.93M
2015-11-10T12:21:29.526Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.600  33.860 1498.6383 12:21:42.14M
2015-11-10T12:21:29.727Z|I-OCEAN7-304-XXXX|  26.03  12.814  39.600  33.860 1498.6378 12:21:42.35M
2015-11-10T12:21:29.932Z|I-OCEAN7-304-XXXX|  26.03  12.814  39.600  33.859 1498.6376 12:21:42.54M
2015-11-10T12:21:30.137Z|I-OCEAN7-304-XXXX|  26.03  12.814  39.600  33.859 1498.6384 12:21:42.74M
2015-11-10T12:21:30.357Z|I-OCEAN7-304-XXXX|  26.03  12.814  39.601  33.860 1498.6395 12:21:42.94M
2015-11-10T12:21:30.537Z|I-OCEAN7-304-XXXX|  26.02  12.814  39.601  33.860 1498.6392 12:21:43.18M
2015-11-10T12:21:30.742Z|I-OCEAN7-304-XXXX|  26.01  12.814  39.601  33.860 1498.6394 12:21:43.36M
2015-11-10T12:21:30.948Z|I-OCEAN7-304-XXXX|  26.00  12.814  39.601  33.860 1498.6383 12:21:43.56M
2015-11-10T12:21:31.152Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.601  33.860 1498.6376 12:21:43.76M
2015-11-10T12:21:31.352Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.600  33.860 1498.6375 12:21:43.96M
2015-11-10T12:21:31.557Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.600  33.859 1498.6371 12:21:44.18M
2015-11-10T12:21:31.762Z|I-OCEAN7-304-XXXX|  26.02  12.814  39.600  33.859 1498.6378 12:21:44.37M
2015-11-10T12:21:31.962Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.600  33.859 1498.6377 12:21:44.57M
2015-11-10T12:21:32.167Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.600  33.859 1498.6376 12:21:44.77M
2015-11-10T12:21:32.372Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.600  33.859 1498.6376 12:21:44.97M
2015-11-10T12:21:32.567Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.600  33.860 1498.6392 12:21:45.19M
2015-11-10T12:21:32.772Z|I-OCEAN7-304-XXXX|  26.05  12.814  39.601  33.860 1498.6400 12:21:45.39M
2015-11-10T12:21:32.977Z|I-OCEAN7-304-XXXX|  26.05  12.814  39.601  33.859 1498.6403 12:21:45.59M
2015-11-10T12:21:33.182Z|I-OCEAN7-304-XXXX|  26.05  12.814  39.600  33.859 1498.6390 12:21:45.79M
2015-11-10T12:21:33.382Z|I-OCEAN7-304-XXXX|  26.06  12.814  39.598  33.857 1498.6372 12:21:46.01M
2015-11-10T12:21:33.587Z|I-OCEAN7-304-XXXX|  26.08  12.815  39.605  33.863 1498.6462 12:21:46.20M
2015-11-10T12:21:33.792Z|I-OCEAN7-304-XXXX|  26.13  12.815  39.606  33.864 1498.6479 12:21:46.41M
2015-11-10T12:21:33.992Z|I-OCEAN7-304-XXXX|  26.14  12.815  39.606  33.864 1498.6492 12:21:46.60M
2015-11-10T12:21:34.197Z|I-OCEAN7-304-XXXX|  26.14  12.815  39.602  33.860 1498.6442 12:21:46.80M
2015-11-10T12:21:34.402Z|I-OCEAN7-304-XXXX|  26.15  12.815  39.601  33.860 1498.6432 12:21:47.02M
2015-11-10T12:21:34.602Z|I-OCEAN7-304-XXXX|  26.18  12.815  39.594  33.853 1498.6350 12:21:47.22M
2015-11-10T12:21:34.822Z|I-OCEAN7-304-XXXX|  26.18  12.815  39.594  33.853 1498.6354 12:21:47.42M
2015-11-10T12:21:35.007Z|I-OCEAN7-304-XXXX|  26.21  12.814  39.601  33.860 1498.6436 12:21:47.64M
2015-11-10T12:21:35.257Z|I-OCEAN7-304-XXXX|  26.21  12.814  39.602  33.861 1498.6445 12:21:47.81M
2015-11-10T12:21:35.417Z|I-OCEAN7-304-XXXX|  26.17  12.814  39.603  33.862 1498.6450 12:21:48.08M
2015-11-10T12:21:35.617Z|I-OCEAN7-304-XXXX|  26.15  12.814  39.605  33.864 1498.6460 12:21:48.24M
2015-11-10T12:21:35.817Z|I-OCEAN7-304-XXXX|  26.15  12.814  39.606  33.865 1498.6469 12:21:48.43M
2015-11-10T12:21:36.022Z|I-OCEAN7-304-XXXX|  26.13  12.814  39.607  33.866 1498.6469 12:21:48.63M
2015-11-10T12:21:36.222Z|I-OCEAN7-304-XXXX|  26.09  12.814  39.608  33.867 1498.6475 12:21:48.83M
2015-11-10T12:21:36.427Z|I-OCEAN7-304-XXXX|  26.09  12.814  39.608  33.867 1498.6473 12:21:49.05M
2015-11-10T12:21:36.632Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.608  33.867 1498.6469 12:21:49.25M
2015-11-10T12:21:36.837Z|I-OCEAN7-304-XXXX|  26.09  12.813  39.607  33.866 1498.6456 12:21:49.45M
2015-11-10T12:21:37.042Z|I-OCEAN7-304-XXXX|  26.01  12.813  39.606  33.866 1498.6436 12:21:49.65M
2015-11-10T12:21:37.242Z|I-OCEAN7-304-XXXX|  25.97  12.813  39.605  33.864 1498.6415 12:21:49.85M
2015-11-10T12:21:37.447Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.604  33.864 1498.6396 12:21:50.07M
2015-11-10T12:21:37.647Z|I-OCEAN7-304-XXXX|  25.92  12.813  39.604  33.864 1498.6381 12:21:50.27M
2015-11-10T12:21:37.852Z|I-OCEAN7-304-XXXX|  25.87  12.813  39.603  33.864 1498.6362 12:21:50.47M
2015-11-10T12:21:38.052Z|I-OCEAN7-304-XXXX|  25.87  12.813  39.603  33.864 1498.6362 12:21:50.66M
2015-11-10T12:21:38.257Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.602  33.863 1498.6348 12:21:50.86M
2015-11-10T12:21:38.457Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.601  33.862 1498.6326 12:21:51.08M
2015-11-10T12:21:38.662Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.601  33.862 1498.6318 12:21:51.28M
2015-11-10T12:21:38.867Z|I-OCEAN7-304-XXXX|  25.86  12.812  39.600  33.861 1498.6315 12:21:51.48M
2015-11-10T12:21:39.072Z|I-OCEAN7-304-XXXX|  25.81  12.812  39.600  33.861 1498.6301 12:21:51.68M
2015-11-10T12:21:39.287Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.600  33.862 1498.6305 12:21:51.88M
2015-11-10T12:21:39.472Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.600  33.861 1498.6304 12:21:52.11M
2015-11-10T12:21:39.677Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.603  33.864 1498.6348 12:21:52.29M
2015-11-10T12:21:39.882Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.603  33.864 1498.6355 12:21:52.49M
2015-11-10T12:21:40.082Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.603  33.863 1498.6355 12:21:52.69M
2015-11-10T12:21:40.337Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.603  33.863 1498.6357 12:21:52.89M
2015-11-10T12:21:40.492Z|I-OCEAN7-304-XXXX|  25.96  12.812  39.603  33.863 1498.6360 12:21:53.16M
2015-11-10T12:21:40.692Z|I-OCEAN7-304-XXXX|  26.03  12.812  39.603  33.863 1498.6379 12:21:53.31M
2015-11-10T12:21:40.897Z|I-OCEAN7-304-XXXX|  26.06  12.812  39.603  33.863 1498.6382 12:21:53.51M
2015-11-10T12:21:41.102Z|I-OCEAN7-304-XXXX|  26.11  12.812  39.603  33.864 1498.6399 12:21:53.71M
2015-11-10T12:21:41.302Z|I-OCEAN7-304-XXXX|  26.17  12.813  39.603  33.863 1498.6412 12:21:53.91M
2015-11-10T12:21:41.502Z|I-OCEAN7-304-XXXX|  26.17  12.813  39.603  33.863 1498.6415 12:21:54.13M
2015-11-10T12:21:41.707Z|I-OCEAN7-304-XXXX|  26.18  12.813  39.603  33.863 1498.6423 12:21:54.32M
2015-11-10T12:21:41.912Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.603  33.862 1498.6434 12:21:54.52M
2015-11-10T12:21:42.112Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.602  33.862 1498.6432 12:21:54.72M
2015-11-10T12:21:42.317Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.602  33.862 1498.6427 12:21:54.92M
2015-11-10T12:21:42.522Z|I-OCEAN7-304-XXXX|  26.23  12.813  39.601  33.861 1498.6404 12:21:55.14M
2015-11-10T12:21:42.722Z|I-OCEAN7-304-XXXX|  26.25  12.813  39.601  33.861 1498.6401 12:21:55.34M
2015-11-10T12:21:42.927Z|I-OCEAN7-304-XXXX|  26.25  12.813  39.601  33.861 1498.6405 12:21:55.54M
2015-11-10T12:21:43.132Z|I-OCEAN7-304-XXXX|  26.20  12.813  39.602  33.862 1498.6401 12:21:55.74M
2015-11-10T12:21:43.332Z|I-OCEAN7-304-XXXX|  26.23  12.813  39.601  33.861 1498.6398 12:21:55.94M
2015-11-10T12:21:43.532Z|I-OCEAN7-304-XXXX|  26.23  12.813  39.601  33.861 1498.6401 12:21:56.15M
2015-11-10T12:21:43.752Z|I-OCEAN7-304-XXXX|  26.19  12.813  39.602  33.862 1498.6398 12:21:56.35M
2015-11-10T12:21:43.942Z|I-OCEAN7-304-XXXX|  26.12  12.813  39.601  33.861 1498.6393 12:21:56.57M
2015-11-10T12:21:44.142Z|I-OCEAN7-304-XXXX|  26.12  12.813  39.601  33.861 1498.6384 12:21:56.75M
2015-11-10T12:21:44.348Z|I-OCEAN7-304-XXXX|  26.12  12.813  39.601  33.861 1498.6372 12:21:56.95M
2015-11-10T12:21:44.552Z|I-OCEAN7-304-XXXX|  26.05  12.812  39.600  33.861 1498.6354 12:21:57.17M
2015-11-10T12:21:44.752Z|I-OCEAN7-304-XXXX|  26.01  12.812  39.600  33.861 1498.6340 12:21:57.37M
2015-11-10T12:21:44.957Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.600  33.861 1498.6331 12:21:57.57M
2015-11-10T12:21:45.162Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.601  33.862 1498.6318 12:21:57.77M
2015-11-10T12:21:45.407Z|I-OCEAN7-304-XXXX|  25.87  12.812  39.600  33.862 1498.6307 12:21:57.97M
2015-11-10T12:21:45.567Z|I-OCEAN7-304-XXXX|  25.82  12.811  39.601  33.862 1498.6302 12:21:58.23M
2015-11-10T12:21:45.767Z|I-OCEAN7-304-XXXX|  25.75  12.811  39.601  33.863 1498.6288 12:21:58.38M
2015-11-10T12:21:45.972Z|I-OCEAN7-304-XXXX|  25.76  12.811  39.601  33.862 1498.6284 12:21:58.58M
2015-11-10T12:21:46.172Z|I-OCEAN7-304-XXXX|  25.71  12.812  39.601  33.862 1498.6287 12:21:58.78M
2015-11-10T12:21:46.382Z|I-OCEAN7-304-XXXX|  25.72  12.812  39.601  33.862 1498.6300 12:21:59.00M
2015-11-10T12:21:46.582Z|I-OCEAN7-304-XXXX|  25.76  12.812  39.601  33.862 1498.6311 12:21:59.20M
2015-11-10T12:21:46.782Z|I-OCEAN7-304-XXXX|  25.76  12.812  39.601  33.862 1498.6311 12:21:59.40M
2015-11-10T12:21:46.987Z|I-OCEAN7-304-XXXX|  25.76  12.812  39.602  33.863 1498.6313 12:21:59.60M
2015-11-10T12:21:47.187Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.603  33.864 1498.6332 12:21:59.80M
2015-11-10T12:21:47.392Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.603  33.864 1498.6337 12:22:00.01M
2015-11-10T12:21:47.597Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.603  33.865 1498.6334 12:22:00.21M
2015-11-10T12:21:47.797Z|I-OCEAN7-304-XXXX|  25.89  12.812  39.604  33.865 1498.6349 12:22:00.41M
2015-11-10T12:21:48.003Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.604  33.865 1498.6360 12:22:00.61M
2015-11-10T12:21:48.222Z|I-OCEAN7-304-XXXX|  26.00  12.812  39.604  33.865 1498.6382 12:22:00.81M
2015-11-10T12:21:48.407Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.605  33.866 1498.6383 12:22:01.05M
2015-11-10T12:21:48.612Z|I-OCEAN7-304-XXXX|  26.06  12.812  39.605  33.866 1498.6410 12:22:01.23M
2015-11-10T12:21:48.812Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.606  33.866 1498.6427 12:22:01.43M
2015-11-10T12:21:49.017Z|I-OCEAN7-304-XXXX|  26.11  12.812  39.606  33.867 1498.6431 12:22:01.63M
2015-11-10T12:21:49.222Z|I-OCEAN7-304-XXXX|  26.15  12.812  39.606  33.867 1498.6432 12:22:01.83M
2015-11-10T12:21:49.423Z|I-OCEAN7-304-XXXX|  26.20  12.812  39.606  33.867 1498.6429 12:22:02.05M
2015-11-10T12:21:49.627Z|I-OCEAN7-304-XXXX|  26.19  12.812  39.606  33.867 1498.6428 12:22:02.24M
2015-11-10T12:21:49.827Z|I-OCEAN7-304-XXXX|  26.27  12.812  39.607  33.868 1498.6445 12:22:02.44M
2015-11-10T12:21:50.032Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.607  33.868 1498.6438 12:22:02.64M
2015-11-10T12:21:50.232Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.607  33.868 1498.6439 12:22:02.84M
2015-11-10T12:21:50.437Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.607  33.868 1498.6443 12:22:03.06M
2015-11-10T12:21:50.642Z|I-OCEAN7-304-XXXX|  26.26  12.812  39.606  33.867 1498.6447 12:22:03.26M
2015-11-10T12:21:50.842Z|I-OCEAN7-304-XXXX|  26.23  12.812  39.607  33.867 1498.6448 12:22:03.46M
2015-11-10T12:21:51.048Z|I-OCEAN7-304-XXXX|  26.23  12.812  39.607  33.867 1498.6453 12:22:03.66M
2015-11-10T12:21:51.253Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.607  33.868 1498.6450 12:22:03.86M
2015-11-10T12:21:51.453Z|I-OCEAN7-304-XXXX|  26.21  12.812  39.607  33.868 1498.6437 12:22:04.08M
2015-11-10T12:21:51.657Z|I-OCEAN7-304-XXXX|  26.20  12.812  39.607  33.868 1498.6432 12:22:04.27M
2015-11-10T12:21:51.858Z|I-OCEAN7-304-XXXX|  26.13  12.812  39.607  33.868 1498.6426 12:22:04.47M
2015-11-10T12:21:52.063Z|I-OCEAN7-304-XXXX|  26.09  12.812  39.607  33.867 1498.6422 12:22:04.67M
2015-11-10T12:21:52.269Z|I-OCEAN7-304-XXXX|  26.07  12.812  39.606  33.867 1498.6417 12:22:04.87M
2015-11-10T12:21:52.468Z|I-OCEAN7-304-XXXX|  26.04  12.812  39.603  33.863 1498.6371 12:22:05.09M
2015-11-10T12:21:52.688Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.602  33.863 1498.6357 12:22:05.29M
2015-11-10T12:21:52.873Z|I-OCEAN7-304-XXXX|  25.98  12.812  39.601  33.862 1498.6344 12:22:05.51M
2015-11-10T12:21:53.078Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.601  33.861 1498.6345 12:22:05.69M
2015-11-10T12:21:53.283Z|I-OCEAN7-304-XXXX|  25.97  12.813  39.600  33.861 1498.6346 12:22:05.89M
2015-11-10T12:21:53.483Z|I-OCEAN7-304-XXXX|  25.95  12.813  39.601  33.861 1498.6353 12:22:06.11M
2015-11-10T12:21:53.688Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.602  33.862 1498.6361 12:22:06.30M
2015-11-10T12:21:53.888Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.603  33.863 1498.6382 12:22:06.50M
2015-11-10T12:21:54.093Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.604  33.864 1498.6398 12:22:06.70M
2015-11-10T12:21:54.298Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.605  33.864 1498.6415 12:22:06.90M
2015-11-10T12:21:54.498Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.603  33.862 1498.6399 12:22:07.12M
2015-11-10T12:21:54.703Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.603  33.862 1498.6401 12:22:07.32M
2015-11-10T12:21:54.904Z|I-OCEAN7-304-XXXX|  25.91  12.814  39.603  33.862 1498.6392 12:22:07.52M
2015-11-10T12:21:55.108Z|I-OCEAN7-304-XXXX|  25.95  12.814  39.602  33.861 1498.6384 12:22:07.72M
2015-11-10T12:21:55.308Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.600  33.859 1498.6365 12:22:07.92M
2015-11-10T12:21:55.558Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.598  33.857 1498.6353 12:22:08.13M
2015-11-10T12:21:55.718Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.596  33.855 1498.6335 12:22:08.38M
2015-11-10T12:21:55.918Z|I-OCEAN7-304-XXXX|  26.00  12.814  39.597  33.856 1498.6351 12:22:08.53M
2015-11-10T12:21:56.118Z|I-OCEAN7-304-XXXX|  26.00  12.815  39.598  33.856 1498.6370 12:22:08.73M
2015-11-10T12:21:56.323Z|I-OCEAN7-304-XXXX|  26.00  12.815  39.599  33.857 1498.6381 12:22:08.93M
2015-11-10T12:21:56.528Z|I-OCEAN7-304-XXXX|  26.00  12.814  39.599  33.858 1498.6381 12:22:09.15M
2015-11-10T12:21:56.733Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.600  33.859 1498.6392 12:22:09.35M
2015-11-10T12:21:56.933Z|I-OCEAN7-304-XXXX|  26.03  12.814  39.601  33.860 1498.6392 12:22:09.55M
2015-11-10T12:21:57.153Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.602  33.861 1498.6399 12:22:09.75M
2015-11-10T12:21:57.343Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.607  33.866 1498.6445 12:22:09.96M
2015-11-10T12:21:57.543Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.602  33.862 1498.6400 12:22:10.17M
2015-11-10T12:21:57.748Z|I-OCEAN7-304-XXXX|  26.05  12.813  39.601  33.861 1498.6384 12:22:10.36M
2015-11-10T12:21:57.948Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.600  33.860 1498.6376 12:22:10.56M
2015-11-10T12:21:58.153Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.600  33.859 1498.6361 12:22:10.76M
2015-11-10T12:21:58.358Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.599  33.859 1498.6357 12:22:10.96M
2015-11-10T12:21:58.558Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.602  33.861 1498.6387 12:22:11.18M
2015-11-10T12:21:58.763Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.603  33.862 1498.6395 12:22:11.38M
2015-11-10T12:21:58.968Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.602  33.861 1498.6382 12:22:11.58M
2015-11-10T12:21:59.168Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.600  33.860 1498.6367 12:22:11.78M
2015-11-10T12:21:59.373Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.600  33.860 1498.6344 12:22:11.97M
2015-11-10T12:21:59.578Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.603  33.864 1498.6385 12:22:12.20M
2015-11-10T12:21:59.778Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.604  33.865 1498.6384 12:22:12.40M
2015-11-10T12:21:59.983Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.605  33.866 1498.6387 12:22:12.59M