2015-11-10T12:19:00.098Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.574 33.836 1498.6030 12:19:12.70M 2015-11-10T12:19:00.301Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.574 33.836 1498.6035 12:19:12.90M 2015-11-10T12:19:00.500Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.575 33.836 1498.6036 12:19:13.12M 2015-11-10T12:19:00.700Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.575 33.837 1498.6030 12:19:13.32M 2015-11-10T12:19:00.910Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.575 33.837 1498.6036 12:19:13.51M 2015-11-10T12:19:01.110Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.576 33.838 1498.6058 12:19:13.71M 2015-11-10T12:19:01.315Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.577 33.839 1498.6064 12:19:13.91M 2015-11-10T12:19:01.515Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.578 33.840 1498.6084 12:19:14.13M 2015-11-10T12:19:01.720Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.579 33.841 1498.6091 12:19:14.33M 2015-11-10T12:19:01.925Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.577 33.838 1498.6072 12:19:14.53M 2015-11-10T12:19:02.125Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.576 33.838 1498.6064 12:19:14.73M 2015-11-10T12:19:02.330Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.575 33.836 1498.6053 12:19:14.93M 2015-11-10T12:19:02.530Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.571 33.833 1498.6024 12:19:15.15M 2015-11-10T12:19:02.735Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.572 33.833 1498.6033 12:19:15.34M 2015-11-10T12:19:02.955Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.572 33.833 1498.6039 12:19:15.54M 2015-11-10T12:19:03.140Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.568 33.829 1498.5988 12:19:15.76M 2015-11-10T12:19:03.340Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.568 33.829 1498.5986 12:19:15.94M 2015-11-10T12:19:03.546Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.567 33.829 1498.5992 12:19:16.16M 2015-11-10T12:19:03.753Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.561 33.822 1498.5919 12:19:16.36M 2015-11-10T12:19:03.950Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.560 33.822 1498.5917 12:19:16.56M 2015-11-10T12:19:04.155Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.560 33.821 1498.5916 12:19:16.76M 2015-11-10T12:19:04.355Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.549 33.811 1498.5792 12:19:16.96M 2015-11-10T12:19:04.560Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.549 33.811 1498.5784 12:19:17.17M 2015-11-10T12:19:04.765Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.548 33.810 1498.5785 12:19:17.37M 2015-11-10T12:19:04.970Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.543 33.806 1498.5726 12:19:17.57M 2015-11-10T12:19:05.170Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.544 33.806 1498.5736 12:19:17.77M 2015-11-10T12:19:05.375Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.544 33.807 1498.5732 12:19:17.97M 2015-11-10T12:19:05.575Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.545 33.808 1498.5745 12:19:18.19M 2015-11-10T12:19:05.780Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.545 33.808 1498.5740 12:19:18.39M 2015-11-10T12:19:05.985Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.545 33.808 1498.5742 12:19:18.59M 2015-11-10T12:19:06.185Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.546 33.809 1498.5750 12:19:18.79M 2015-11-10T12:19:06.391Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.546 33.809 1498.5751 12:19:19.01M 2015-11-10T12:19:06.595Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.546 33.810 1498.5757 12:19:19.21M 2015-11-10T12:19:06.795Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.556 33.819 1498.5862 12:19:19.41M 2015-11-10T12:19:07.000Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.554 33.817 1498.5834 12:19:19.60M 2015-11-10T12:19:07.201Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.554 33.817 1498.5837 12:19:19.80M 2015-11-10T12:19:07.421Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.554 33.816 1498.5847 12:19:20.02M 2015-11-10T12:19:07.610Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.553 33.816 1498.5844 12:19:20.24M 2015-11-10T12:19:07.811Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.559 33.821 1498.5903 12:19:20.42M 2015-11-10T12:19:08.061Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.559 33.821 1498.5903 12:19:20.62M 2015-11-10T12:19:08.216Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.560 33.822 1498.5905 12:19:20.86M 2015-11-10T12:19:08.421Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.561 33.823 1498.5912 12:19:21.04M 2015-11-10T12:19:08.620Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.562 33.824 1498.5914 12:19:21.24M 2015-11-10T12:19:08.826Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.563 33.825 1498.5917 12:19:21.43M 2015-11-10T12:19:09.031Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.564 33.826 1498.5923 12:19:21.63M 2015-11-10T12:19:09.231Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.564 33.826 1498.5929 12:19:21.83M 2015-11-10T12:19:09.436Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.565 33.826 1498.5940 12:19:22.05M 2015-11-10T12:19:09.636Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.563 33.825 1498.5922 12:19:22.25M 2015-11-10T12:19:09.841Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.563 33.825 1498.5927 12:19:22.45M 2015-11-10T12:19:10.041Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.563 33.824 1498.5923 12:19:22.65M 2015-11-10T12:19:10.246Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.562 33.824 1498.5912 12:19:22.85M 2015-11-10T12:19:10.451Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.561 33.823 1498.5892 12:19:23.07M 2015-11-10T12:19:10.656Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.560 33.822 1498.5881 12:19:23.27M 2015-11-10T12:19:10.856Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.560 33.822 1498.5892 12:19:23.47M 2015-11-10T12:19:11.061Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.559 33.821 1498.5884 12:19:23.66M 2015-11-10T12:19:11.261Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.560 33.822 1498.5892 12:19:23.86M 2015-11-10T12:19:11.468Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.569 33.830 1498.5999 12:19:24.08M 2015-11-10T12:19:11.671Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.612 33.872 1498.6500 12:19:24.28M 2015-11-10T12:19:11.886Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.644 33.902 1498.6870 12:19:24.48M 2015-11-10T12:19:12.071Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.650 33.908 1498.6937 12:19:24.69M 2015-11-10T12:19:12.281Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.651 33.908 1498.6953 12:19:24.88M 2015-11-10T12:19:12.481Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.652 33.909 1498.6974 12:19:25.10M 2015-11-10T12:19:12.686Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.631 33.889 1498.6746 12:19:25.29M 2015-11-10T12:19:12.891Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.601 33.860 1498.6407 12:19:25.50M 2015-11-10T12:19:13.091Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.580 33.840 1498.6182 12:19:25.69M 2015-11-10T12:19:13.291Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.543 33.805 1498.5765 12:19:25.89M 2015-11-10T12:19:13.496Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.543 33.804 1498.5759 12:19:26.11M 2015-11-10T12:19:13.701Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.542 33.804 1498.5751 12:19:26.31M 2015-11-10T12:19:13.901Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.542 33.804 1498.5741 12:19:26.51M 2015-11-10T12:19:14.106Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.542 33.804 1498.5741 12:19:26.71M 2015-11-10T12:19:14.306Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.532 33.795 1498.5623 12:19:26.91M 2015-11-10T12:19:14.506Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.530 33.793 1498.5587 12:19:27.12M 2015-11-10T12:19:14.711Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.528 33.791 1498.5563 12:19:27.32M 2015-11-10T12:19:14.922Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.526 33.789 1498.5522 12:19:27.52M 2015-11-10T12:19:15.121Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.523 33.787 1498.5493 12:19:27.72M 2015-11-10T12:19:15.321Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.528 33.791 1498.5541 12:19:27.92M 2015-11-10T12:19:15.521Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.550 33.813 1498.5801 12:19:28.14M 2015-11-10T12:19:15.731Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.550 33.812 1498.5795 12:19:28.33M 2015-11-10T12:19:15.931Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.549 33.812 1498.5774 12:19:28.54M 2015-11-10T12:19:16.131Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.548 33.811 1498.5750 12:19:28.74M 2015-11-10T12:19:16.356Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.547 33.809 1498.5740 12:19:28.93M 2015-11-10T12:19:16.542Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.545 33.808 1498.5725 12:19:29.17M 2015-11-10T12:19:16.746Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.544 33.807 1498.5701 12:19:29.36M 2015-11-10T12:19:16.946Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.542 33.805 1498.5686 12:19:29.55M 2015-11-10T12:19:17.151Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.541 33.804 1498.5667 12:19:29.75M 2015-11-10T12:19:17.351Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.559 33.821 1498.5872 12:19:29.95M 2015-11-10T12:19:17.556Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.559 33.821 1498.5880 12:19:30.17M 2015-11-10T12:19:17.761Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.554 33.816 1498.5818 12:19:30.37M 2015-11-10T12:19:17.961Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.553 33.815 1498.5808 12:19:30.57M 2015-11-10T12:19:18.166Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.569 33.831 1498.5990 12:19:30.77M 2015-11-10T12:19:18.367Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.596 33.856 1498.6285 12:19:30.97M 2015-11-10T12:19:18.571Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.601 33.862 1498.6346 12:19:31.19M 2015-11-10T12:19:18.771Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.601 33.862 1498.6334 12:19:31.38M 2015-11-10T12:19:18.976Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.599 33.861 1498.6323 12:19:31.58M 2015-11-10T12:19:19.181Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.555 33.819 1498.5828 12:19:31.78M 2015-11-10T12:19:19.381Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.521 33.786 1498.5435 12:19:32.00M 2015-11-10T12:19:19.586Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.494 33.760 1498.5128 12:19:32.20M 2015-11-10T12:19:19.791Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.494 33.760 1498.5122 12:19:32.40M 2015-11-10T12:19:19.996Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.515 33.777 1498.5432 12:19:32.60M 2015-11-10T12:19:20.196Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.543 33.804 1498.5760 12:19:32.80M 2015-11-10T12:19:20.396Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.543 33.803 1498.5756 12:19:33.01M 2015-11-10T12:19:20.601Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.542 33.803 1498.5757 12:19:33.21M 2015-11-10T12:19:20.821Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.542 33.802 1498.5751 12:19:33.41M 2015-11-10T12:19:21.006Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.543 33.803 1498.5752 12:19:33.63M 2015-11-10T12:19:21.211Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.542 33.803 1498.5750 12:19:33.81M 2015-11-10T12:19:21.411Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.542 33.803 1498.5745 12:19:34.03M 2015-11-10T12:19:21.616Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.543 33.803 1498.5740 12:19:34.23M 2015-11-10T12:19:21.816Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.542 33.803 1498.5728 12:19:34.43M 2015-11-10T12:19:22.021Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.542 33.804 1498.5712 12:19:34.63M 2015-11-10T12:19:22.227Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.542 33.803 1498.5692 12:19:34.83M 2015-11-10T12:19:22.426Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.541 33.803 1498.5677 12:19:35.05M 2015-11-10T12:19:22.631Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.540 33.803 1498.5668 12:19:35.24M 2015-11-10T12:19:22.836Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.540 33.803 1498.5664 12:19:35.44M 2015-11-10T12:19:23.036Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.550 33.812 1498.5767 12:19:35.64M 2015-11-10T12:19:23.286Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.538 33.801 1498.5635 12:19:35.84M 2015-11-10T12:19:23.441Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.538 33.802 1498.5634 12:19:36.10M 2015-11-10T12:19:23.646Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.531 33.795 1498.5538 12:19:36.26M 2015-11-10T12:19:23.851Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.530 33.794 1498.5530 12:19:36.46M 2015-11-10T12:19:24.051Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.528 33.793 1498.5521 12:19:36.66M 2015-11-10T12:19:24.256Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.527 33.792 1498.5509 12:19:36.86M 2015-11-10T12:19:24.461Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.537 33.801 1498.5629 12:19:37.08M 2015-11-10T12:19:24.663Z|I-OCEAN7-304-XXXX| 26.20 12.811 39.538 33.802 1498.5653 12:19:37.28M 2015-11-10T12:19:24.866Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.539 33.803 1498.5681 12:19:37.47M 2015-11-10T12:19:25.071Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.541 33.804 1498.5698 12:19:37.67M 2015-11-10T12:19:25.286Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.541 33.805 1498.5718 12:19:37.87M 2015-11-10T12:19:25.476Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.541 33.805 1498.5713 12:19:38.11M 2015-11-10T12:19:25.677Z|I-OCEAN7-304-XXXX| 26.38 12.811 39.541 33.805 1498.5710 12:19:38.29M 2015-11-10T12:19:25.881Z|I-OCEAN7-304-XXXX| 26.42 12.812 39.541 33.805 1498.5720 12:19:38.49M 2015-11-10T12:19:26.086Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.536 33.800 1498.5651 12:19:38.69M 2015-11-10T12:19:26.286Z|I-OCEAN7-304-XXXX| 26.33 12.811 39.536 33.800 1498.5643 12:19:38.89M 2015-11-10T12:19:26.491Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.535 33.799 1498.5634 12:19:39.11M 2015-11-10T12:19:26.691Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.535 33.799 1498.5637 12:19:39.30M 2015-11-10T12:19:26.896Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.534 33.798 1498.5636 12:19:39.50M 2015-11-10T12:19:27.101Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.534 33.798 1498.5632 12:19:39.70M 2015-11-10T12:19:27.301Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.534 33.798 1498.5623 12:19:39.90M 2015-11-10T12:19:27.507Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.534 33.798 1498.5605 12:19:40.12M 2015-11-10T12:19:27.706Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.534 33.798 1498.5596 12:19:40.32M 2015-11-10T12:19:27.911Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.534 33.798 1498.5587 12:19:40.52M 2015-11-10T12:19:28.111Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.534 33.797 1498.5582 12:19:40.72M 2015-11-10T12:19:28.316Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.533 33.797 1498.5565 12:19:40.92M 2015-11-10T12:19:28.516Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.533 33.797 1498.5557 12:19:41.14M 2015-11-10T12:19:28.721Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.533 33.797 1498.5543 12:19:41.33M 2015-11-10T12:19:28.921Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.532 33.796 1498.5533 12:19:41.53M 2015-11-10T12:19:29.126Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.532 33.796 1498.5538 12:19:41.73M 2015-11-10T12:19:29.331Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.532 33.796 1498.5532 12:19:41.93M 2015-11-10T12:19:29.531Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.533 33.796 1498.5540 12:19:42.15M 2015-11-10T12:19:29.756Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.534 33.797 1498.5555 12:19:42.35M 2015-11-10T12:19:29.941Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.534 33.798 1498.5558 12:19:42.56M 2015-11-10T12:19:30.141Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.535 33.796 1498.5630 12:19:42.75M 2015-11-10T12:19:30.347Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.536 33.797 1498.5645 12:19:42.95M 2015-11-10T12:19:30.551Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.537 33.798 1498.5658 12:19:43.17M 2015-11-10T12:19:30.752Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.537 33.798 1498.5662 12:19:43.36M 2015-11-10T12:19:30.956Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.536 33.797 1498.5663 12:19:43.56M 2015-11-10T12:19:31.157Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.538 33.799 1498.5693 12:19:43.76M 2015-11-10T12:19:31.361Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.539 33.800 1498.5719 12:19:43.96M 2015-11-10T12:19:31.567Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.540 33.800 1498.5743 12:19:44.18M 2015-11-10T12:19:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.541 33.801 1498.5746 12:19:44.38M 2015-11-10T12:19:31.971Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.542 33.802 1498.5747 12:19:44.57M 2015-11-10T12:19:32.172Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.543 33.803 1498.5758 12:19:44.77M 2015-11-10T12:19:32.376Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.544 33.805 1498.5774 12:19:44.97M 2015-11-10T12:19:32.577Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.546 33.807 1498.5800 12:19:45.19M 2015-11-10T12:19:32.782Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.547 33.808 1498.5800 12:19:45.39M 2015-11-10T12:19:32.987Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.547 33.809 1498.5793 12:19:45.59M 2015-11-10T12:19:33.187Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.548 33.810 1498.5797 12:19:45.79M 2015-11-10T12:19:33.392Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.548 33.810 1498.5801 12:19:46.01M 2015-11-10T12:19:33.597Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.549 33.811 1498.5811 12:19:46.21M 2015-11-10T12:19:33.801Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.550 33.812 1498.5806 12:19:46.41M 2015-11-10T12:19:34.002Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.550 33.813 1498.5800 12:19:46.61M 2015-11-10T12:19:34.223Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.551 33.814 1498.5803 12:19:46.81M 2015-11-10T12:19:34.407Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.552 33.815 1498.5795 12:19:47.04M 2015-11-10T12:19:34.612Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.553 33.816 1498.5806 12:19:47.22M 2015-11-10T12:19:34.812Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.554 33.817 1498.5815 12:19:47.42M 2015-11-10T12:19:35.017Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.555 33.818 1498.5824 12:19:47.62M 2015-11-10T12:19:35.224Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.556 33.819 1498.5831 12:19:47.82M 2015-11-10T12:19:35.422Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.557 33.820 1498.5829 12:19:48.04M 2015-11-10T12:19:35.627Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.571 33.833 1498.5986 12:19:48.24M 2015-11-10T12:19:35.827Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.571 33.833 1498.6008 12:19:48.44M 2015-11-10T12:19:36.032Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.571 33.833 1498.6017 12:19:48.63M 2015-11-10T12:19:36.232Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.571 33.833 1498.6006 12:19:48.84M 2015-11-10T12:19:36.437Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.570 33.832 1498.5994 12:19:49.05M 2015-11-10T12:19:36.637Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.570 33.832 1498.5990 12:19:49.25M 2015-11-10T12:19:36.842Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.570 33.832 1498.5992 12:19:49.45M 2015-11-10T12:19:37.047Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.570 33.832 1498.6000 12:19:49.65M 2015-11-10T12:19:37.247Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.570 33.831 1498.6001 12:19:49.85M 2015-11-10T12:19:37.452Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.569 33.830 1498.5996 12:19:50.07M 2015-11-10T12:19:37.657Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.568 33.829 1498.5988 12:19:50.27M 2015-11-10T12:19:37.857Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.567 33.829 1498.5983 12:19:50.47M 2015-11-10T12:19:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.567 33.829 1498.5984 12:19:50.66M 2015-11-10T12:19:38.262Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.566 33.828 1498.5986 12:19:50.87M 2015-11-10T12:19:38.472Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.566 33.828 1498.5986 12:19:51.08M 2015-11-10T12:19:38.687Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.566 33.827 1498.5979 12:19:51.29M 2015-11-10T12:19:38.872Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.566 33.828 1498.5970 12:19:51.50M 2015-11-10T12:19:39.077Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.565 33.828 1498.5959 12:19:51.68M 2015-11-10T12:19:39.282Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.565 33.827 1498.5959 12:19:51.88M 2015-11-10T12:19:39.482Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.565 33.828 1498.5968 12:19:52.10M 2015-11-10T12:19:39.687Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.566 33.828 1498.5985 12:19:52.30M 2015-11-10T12:19:39.887Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.566 33.828 1498.5985 12:19:52.50M 2015-11-10T12:19:40.092Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.566 33.828 1498.5984 12:19:52.69M 2015-11-10T12:19:40.297Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.565 33.827 1498.5984 12:19:52.89M 2015-11-10T12:19:40.502Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.565 33.827 1498.5978 12:19:53.12M 2015-11-10T12:19:40.702Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.563 33.825 1498.5966 12:19:53.31M 2015-11-10T12:19:40.902Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.564 33.825 1498.5983 12:19:53.51M 2015-11-10T12:19:41.107Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.564 33.825 1498.5988 12:19:53.71M 2015-11-10T12:19:41.312Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.563 33.824 1498.5980 12:19:53.91M 2015-11-10T12:19:41.512Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.563 33.824 1498.5981 12:19:54.13M 2015-11-10T12:19:41.717Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.562 33.823 1498.5977 12:19:54.33M 2015-11-10T12:19:41.917Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.562 33.822 1498.5975 12:19:54.53M 2015-11-10T12:19:42.122Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.563 33.823 1498.5996 12:19:54.73M 2015-11-10T12:19:42.327Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.563 33.823 1498.5986 12:19:54.92M 2015-11-10T12:19:42.527Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.562 33.822 1498.5977 12:19:55.14M 2015-11-10T12:19:42.732Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.561 33.822 1498.5958 12:19:55.34M 2015-11-10T12:19:42.932Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.561 33.822 1498.5946 12:19:55.54M 2015-11-10T12:19:43.157Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.567 33.827 1498.6008 12:19:55.74M 2015-11-10T12:19:43.342Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.568 33.828 1498.6011 12:19:55.96M 2015-11-10T12:19:43.542Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.568 33.829 1498.6011 12:19:56.16M 2015-11-10T12:19:43.747Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.568 33.828 1498.6002 12:19:56.36M 2015-11-10T12:19:43.952Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.567 33.828 1498.5983 12:19:56.56M 2015-11-10T12:19:44.152Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.566 33.827 1498.5956 12:19:56.76M 2015-11-10T12:19:44.357Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.566 33.828 1498.5956 12:19:56.96M 2015-11-10T12:19:44.562Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.563 33.825 1498.5911 12:19:57.18M 2015-11-10T12:19:44.757Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.562 33.824 1498.5886 12:19:57.38M 2015-11-10T12:19:44.962Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.561 33.823 1498.5869 12:19:57.57M 2015-11-10T12:19:45.167Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.560 33.822 1498.5847 12:19:57.77M 2015-11-10T12:19:45.372Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.558 33.821 1498.5831 12:19:57.97M 2015-11-10T12:19:45.572Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.557 33.819 1498.5815 12:19:58.19M 2015-11-10T12:19:45.777Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.556 33.818 1498.5815 12:19:58.39M 2015-11-10T12:19:45.982Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.554 33.816 1498.5804 12:19:58.59M 2015-11-10T12:19:46.190Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.556 33.818 1498.5840 12:19:58.79M 2015-11-10T12:19:46.391Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.556 33.818 1498.5844 12:19:59.01M 2015-11-10T12:19:46.592Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.557 33.820 1498.5824 12:19:59.21M 2015-11-10T12:19:46.794Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.558 33.821 1498.5845 12:19:59.40M 2015-11-10T12:19:46.997Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.559 33.822 1498.5870 12:19:59.60M 2015-11-10T12:19:47.197Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.561 33.824 1498.5894 12:19:59.80M 2015-11-10T12:19:47.402Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.562 33.825 1498.5913 12:20:00.02M 2015-11-10T12:19:47.624Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.562 33.825 1498.5920 12:20:00.22M 2015-11-10T12:19:47.807Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.561 33.824 1498.5914 12:20:00.44M 2015-11-10T12:19:48.012Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.561 33.824 1498.5912 12:20:00.62M 2015-11-10T12:19:48.217Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.560 33.823 1498.5913 12:20:00.82M 2015-11-10T12:19:48.417Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.560 33.822 1498.5918 12:20:01.04M 2015-11-10T12:19:48.667Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.561 33.823 1498.5924 12:20:01.23M 2015-11-10T12:19:48.822Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.561 33.824 1498.5940 12:20:01.48M 2015-11-10T12:19:49.027Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.562 33.824 1498.5946 12:20:01.63M 2015-11-10T12:19:49.227Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.564 33.826 1498.5966 12:20:01.83M 2015-11-10T12:19:49.432Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.563 33.825 1498.5964 12:20:02.05M 2015-11-10T12:19:49.637Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.565 33.827 1498.5984 12:20:02.25M 2015-11-10T12:19:49.837Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.565 33.827 1498.5991 12:20:02.45M 2015-11-10T12:19:50.042Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.565 33.827 1498.5974 12:20:02.65M 2015-11-10T12:19:50.242Z|I-OCEAN7-304-XXXX| 26.21 12.812 39.564 33.827 1498.5964 12:20:02.85M 2015-11-10T12:19:50.447Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.564 33.826 1498.5959 12:20:03.06M 2015-11-10T12:19:50.647Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.564 33.826 1498.5958 12:20:03.26M 2015-11-10T12:19:50.852Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.563 33.825 1498.5959 12:20:03.46M 2015-11-10T12:19:51.057Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.563 33.825 1498.5959 12:20:03.66M 2015-11-10T12:19:51.257Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.564 33.826 1498.5953 12:20:03.86M 2015-11-10T12:19:51.464Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.564 33.826 1498.5953 12:20:04.08M 2015-11-10T12:19:51.662Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.565 33.826 1498.5962 12:20:04.28M 2015-11-10T12:19:51.867Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.565 33.827 1498.5970 12:20:04.48M 2015-11-10T12:19:52.087Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.571 33.832 1498.6036 12:20:04.68M 2015-11-10T12:19:52.272Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.564 33.825 1498.5948 12:20:04.89M 2015-11-10T12:19:52.477Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.563 33.824 1498.5941 12:20:05.09M 2015-11-10T12:19:52.683Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.562 33.823 1498.5939 12:20:05.29M 2015-11-10T12:19:52.883Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.556 33.817 1498.5872 12:20:05.49M 2015-11-10T12:19:53.087Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.557 33.818 1498.5874 12:20:05.69M 2015-11-10T12:19:53.292Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.557 33.818 1498.5878 12:20:05.89M 2015-11-10T12:19:53.492Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.557 33.818 1498.5867 12:20:06.11M 2015-11-10T12:19:53.737Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.557 33.819 1498.5847 12:20:06.31M 2015-11-10T12:19:53.897Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.558 33.820 1498.5845 12:20:06.55M 2015-11-10T12:19:54.104Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.558 33.820 1498.5837 12:20:06.71M 2015-11-10T12:19:54.302Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.557 33.820 1498.5824 12:20:06.90M 2015-11-10T12:19:54.508Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.558 33.821 1498.5822 12:20:07.12M 2015-11-10T12:19:54.708Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.558 33.821 1498.5830 12:20:07.32M 2015-11-10T12:19:54.912Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.559 33.822 1498.5839 12:20:07.52M 2015-11-10T12:19:55.117Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.558 33.821 1498.5831 12:20:07.72M 2015-11-10T12:19:55.323Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.558 33.821 1498.5834 12:20:07.92M 2015-11-10T12:19:55.523Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.558 33.820 1498.5835 12:20:08.14M 2015-11-10T12:19:55.728Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.558 33.820 1498.5833 12:20:08.34M 2015-11-10T12:19:55.928Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.558 33.821 1498.5844 12:20:08.54M 2015-11-10T12:19:56.133Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.557 33.819 1498.5829 12:20:08.74M 2015-11-10T12:19:56.333Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.556 33.819 1498.5834 12:20:08.94M 2015-11-10T12:19:56.553Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.557 33.819 1498.5840 12:20:09.15M 2015-11-10T12:19:56.743Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.556 33.819 1498.5847 12:20:09.37M 2015-11-10T12:19:56.943Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.556 33.818 1498.5859 12:20:09.55M 2015-11-10T12:19:57.148Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.556 33.817 1498.5878 12:20:09.75M 2015-11-10T12:19:57.348Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.549 33.811 1498.5830 12:20:09.95M 2015-11-10T12:19:57.553Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.549 33.811 1498.5831 12:20:10.17M 2015-11-10T12:19:57.758Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.550 33.812 1498.5836 12:20:10.37M 2015-11-10T12:19:57.958Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.551 33.812 1498.5850 12:20:10.57M 2015-11-10T12:19:58.163Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.551 33.813 1498.5862 12:20:10.77M 2015-11-10T12:19:58.368Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.556 33.818 1498.5930 12:20:10.96M 2015-11-10T12:19:58.568Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.552 33.813 1498.5876 12:20:11.18M 2015-11-10T12:19:58.818Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.551 33.813 1498.5873 12:20:11.38M 2015-11-10T12:19:58.973Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.551 33.812 1498.5873 12:20:11.63M 2015-11-10T12:19:59.178Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.551 33.812 1498.5880 12:20:11.78M 2015-11-10T12:19:59.383Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.551 33.812 1498.5879 12:20:12.00M 2015-11-10T12:19:59.583Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.559 33.820 1498.5979 12:20:12.20M 2015-11-10T12:19:59.788Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.561 33.821 1498.6003 12:20:12.40M 2015-11-10T12:19:59.993Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.563 33.822 1498.6019 12:20:12.60M