2015-11-10T12:16:00.183Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.589 33.850 1498.6207 12:16:12.78M 2015-11-10T12:16:00.387Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.589 33.850 1498.6199 12:16:12.97M 2015-11-10T12:16:00.587Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.589 33.850 1498.6204 12:16:13.19M 2015-11-10T12:16:00.793Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.590 33.850 1498.6204 12:16:13.39M 2015-11-10T12:16:00.999Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.590 33.851 1498.6215 12:16:13.59M 2015-11-10T12:16:01.198Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.587 33.848 1498.6180 12:16:13.79M 2015-11-10T12:16:01.398Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.587 33.848 1498.6169 12:16:14.01M 2015-11-10T12:16:01.602Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.591 33.852 1498.6215 12:16:14.21M 2015-11-10T12:16:01.807Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.592 33.853 1498.6223 12:16:14.40M 2015-11-10T12:16:02.007Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.593 33.854 1498.6244 12:16:14.61M 2015-11-10T12:16:02.213Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.594 33.855 1498.6256 12:16:14.81M 2015-11-10T12:16:02.418Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.593 33.854 1498.6230 12:16:15.03M 2015-11-10T12:16:02.618Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.592 33.853 1498.6219 12:16:15.22M 2015-11-10T12:16:02.823Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.591 33.852 1498.6206 12:16:15.42M 2015-11-10T12:16:03.023Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.590 33.852 1498.6199 12:16:15.62M 2015-11-10T12:16:03.318Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.589 33.851 1498.6196 12:16:15.82M 2015-11-10T12:16:03.458Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.589 33.850 1498.6190 12:16:16.13M 2015-11-10T12:16:03.658Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.587 33.849 1498.6183 12:16:16.27M 2015-11-10T12:16:03.863Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.593 33.854 1498.6244 12:16:16.46M 2015-11-10T12:16:04.068Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.593 33.854 1498.6249 12:16:16.66M 2015-11-10T12:16:04.288Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.593 33.853 1498.6251 12:16:16.86M 2015-11-10T12:16:04.473Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.593 33.853 1498.6261 12:16:17.10M 2015-11-10T12:16:04.678Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.592 33.853 1498.6261 12:16:17.28M 2015-11-10T12:16:04.878Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.592 33.852 1498.6256 12:16:17.48M 2015-11-10T12:16:05.083Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.592 33.852 1498.6257 12:16:17.68M 2015-11-10T12:16:05.283Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.592 33.853 1498.6262 12:16:17.88M 2015-11-10T12:16:05.488Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.592 33.852 1498.6263 12:16:18.10M 2015-11-10T12:16:05.698Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.592 33.851 1498.6260 12:16:18.29M 2015-11-10T12:16:05.893Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.582 33.842 1498.6154 12:16:18.49M 2015-11-10T12:16:06.098Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.582 33.842 1498.6151 12:16:18.69M 2015-11-10T12:16:06.303Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.582 33.842 1498.6158 12:16:18.89M 2015-11-10T12:16:06.503Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.583 33.843 1498.6172 12:16:19.11M 2015-11-10T12:16:06.708Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.584 33.845 1498.6178 12:16:19.31M 2015-11-10T12:16:06.908Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.585 33.846 1498.6183 12:16:19.51M 2015-11-10T12:16:07.113Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.585 33.845 1498.6183 12:16:19.71M 2015-11-10T12:16:07.318Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.584 33.845 1498.6178 12:16:19.91M 2015-11-10T12:16:07.518Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.584 33.844 1498.6177 12:16:20.13M 2015-11-10T12:16:07.723Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.585 33.845 1498.6193 12:16:20.32M 2015-11-10T12:16:07.928Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.585 33.845 1498.6187 12:16:20.53M 2015-11-10T12:16:08.128Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.584 33.845 1498.6193 12:16:20.73M 2015-11-10T12:16:08.333Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.584 33.844 1498.6187 12:16:20.92M 2015-11-10T12:16:08.533Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.587 33.847 1498.6215 12:16:21.14M 2015-11-10T12:16:08.753Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.586 33.847 1498.6211 12:16:21.34M 2015-11-10T12:16:08.943Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.586 33.846 1498.6211 12:16:21.56M 2015-11-10T12:16:09.143Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.577 33.838 1498.6115 12:16:21.74M 2015-11-10T12:16:09.343Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.576 33.837 1498.6105 12:16:21.94M 2015-11-10T12:16:09.548Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.575 33.836 1498.6099 12:16:22.15M 2015-11-10T12:16:09.748Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.574 33.835 1498.6096 12:16:22.35M 2015-11-10T12:16:09.953Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.574 33.834 1498.6091 12:16:22.55M 2015-11-10T12:16:10.158Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.574 33.834 1498.6082 12:16:22.75M 2015-11-10T12:16:10.377Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.573 33.834 1498.6073 12:16:22.95M 2015-11-10T12:16:10.563Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.573 33.834 1498.6075 12:16:23.17M 2015-11-10T12:16:10.768Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.574 33.835 1498.6085 12:16:23.37M 2015-11-10T12:16:10.968Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.575 33.836 1498.6093 12:16:23.57M 2015-11-10T12:16:11.173Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.576 33.837 1498.6101 12:16:23.77M 2015-11-10T12:16:11.373Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.577 33.837 1498.6108 12:16:23.97M 2015-11-10T12:16:11.583Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.578 33.838 1498.6123 12:16:24.18M 2015-11-10T12:16:11.783Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.578 33.838 1498.6138 12:16:24.39M 2015-11-10T12:16:11.983Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.578 33.839 1498.6149 12:16:24.58M 2015-11-10T12:16:12.188Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.583 33.843 1498.6218 12:16:24.78M 2015-11-10T12:16:12.388Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.579 33.839 1498.6182 12:16:25.00M 2015-11-10T12:16:12.593Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.578 33.838 1498.6169 12:16:25.20M 2015-11-10T12:16:12.798Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.577 33.837 1498.6154 12:16:25.40M 2015-11-10T12:16:13.003Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.575 33.835 1498.6134 12:16:25.60M 2015-11-10T12:16:13.218Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.576 33.836 1498.6139 12:16:25.80M 2015-11-10T12:16:13.408Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.576 33.836 1498.6140 12:16:26.03M 2015-11-10T12:16:13.608Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.576 33.836 1498.6133 12:16:26.22M 2015-11-10T12:16:13.813Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.577 33.837 1498.6134 12:16:26.41M 2015-11-10T12:16:14.020Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.577 33.837 1498.6144 12:16:26.61M 2015-11-10T12:16:14.221Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.577 33.838 1498.6140 12:16:26.81M 2015-11-10T12:16:14.423Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.579 33.839 1498.6141 12:16:27.03M 2015-11-10T12:16:14.623Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.579 33.839 1498.6141 12:16:27.23M 2015-11-10T12:16:14.828Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.579 33.840 1498.6144 12:16:27.43M 2015-11-10T12:16:15.028Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.580 33.840 1498.6146 12:16:27.63M 2015-11-10T12:16:15.233Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.581 33.841 1498.6143 12:16:27.83M 2015-11-10T12:16:15.438Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.582 33.842 1498.6134 12:16:28.05M 2015-11-10T12:16:15.643Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.582 33.843 1498.6125 12:16:28.25M 2015-11-10T12:16:15.843Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.578 33.839 1498.6060 12:16:28.45M 2015-11-10T12:16:16.043Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.577 33.838 1498.6050 12:16:28.64M 2015-11-10T12:16:16.248Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.576 33.838 1498.6050 12:16:28.84M 2015-11-10T12:16:16.453Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.576 33.837 1498.6051 12:16:29.06M 2015-11-10T12:16:16.657Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.576 33.837 1498.6049 12:16:29.26M 2015-11-10T12:16:16.858Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.575 33.836 1498.6044 12:16:29.46M 2015-11-10T12:16:17.058Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.575 33.836 1498.6025 12:16:29.66M 2015-11-10T12:16:17.263Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.575 33.837 1498.6023 12:16:29.86M 2015-11-10T12:16:17.468Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.576 33.837 1498.6028 12:16:30.08M 2015-11-10T12:16:17.688Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.581 33.842 1498.6096 12:16:30.28M 2015-11-10T12:16:17.873Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.582 33.844 1498.6102 12:16:30.49M 2015-11-10T12:16:18.078Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.583 33.845 1498.6108 12:16:30.67M 2015-11-10T12:16:18.278Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.584 33.846 1498.6129 12:16:30.87M 2015-11-10T12:16:18.478Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.585 33.846 1498.6144 12:16:31.09M 2015-11-10T12:16:18.683Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.585 33.846 1498.6160 12:16:31.29M 2015-11-10T12:16:18.888Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.586 33.847 1498.6183 12:16:31.49M 2015-11-10T12:16:19.093Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.578 33.839 1498.6091 12:16:31.69M 2015-11-10T12:16:19.293Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.577 33.838 1498.6083 12:16:31.89M 2015-11-10T12:16:19.500Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.578 33.839 1498.6099 12:16:32.11M 2015-11-10T12:16:19.703Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.579 33.841 1498.6123 12:16:32.31M 2015-11-10T12:16:19.903Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.583 33.844 1498.6163 12:16:32.51M 2015-11-10T12:16:20.108Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.583 33.844 1498.6177 12:16:32.70M 2015-11-10T12:16:20.308Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.583 33.844 1498.6183 12:16:32.90M 2015-11-10T12:16:20.538Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.583 33.844 1498.6178 12:16:33.12M 2015-11-10T12:16:20.718Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.583 33.844 1498.6176 12:16:33.32M 2015-11-10T12:16:20.918Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.583 33.844 1498.6187 12:16:33.52M 2015-11-10T12:16:21.123Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.583 33.843 1498.6184 12:16:33.72M 2015-11-10T12:16:21.323Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.581 33.842 1498.6178 12:16:33.92M 2015-11-10T12:16:21.523Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.581 33.841 1498.6176 12:16:34.14M 2015-11-10T12:16:21.733Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.581 33.841 1498.6158 12:16:34.33M 2015-11-10T12:16:21.933Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.580 33.841 1498.6150 12:16:34.54M 2015-11-10T12:16:22.154Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.580 33.840 1498.6143 12:16:34.73M 2015-11-10T12:16:22.341Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.580 33.840 1498.6133 12:16:34.95M 2015-11-10T12:16:22.543Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.570 33.831 1498.6019 12:16:35.15M 2015-11-10T12:16:22.743Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.571 33.831 1498.6034 12:16:35.35M 2015-11-10T12:16:22.948Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.571 33.832 1498.6036 12:16:35.55M 2015-11-10T12:16:23.153Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.579 33.839 1498.6111 12:16:35.75M 2015-11-10T12:16:23.353Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.577 33.837 1498.6071 12:16:35.95M 2015-11-10T12:16:23.558Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.576 33.837 1498.6051 12:16:36.16M 2015-11-10T12:16:23.763Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.576 33.838 1498.6046 12:16:36.36M 2015-11-10T12:16:23.963Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.576 33.838 1498.6034 12:16:36.56M 2015-11-10T12:16:24.168Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.576 33.838 1498.6027 12:16:36.76M 2015-11-10T12:16:24.369Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.576 33.838 1498.6025 12:16:36.96M 2015-11-10T12:16:24.574Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.575 33.839 1498.5957 12:16:37.18M 2015-11-10T12:16:24.780Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.574 33.839 1498.5958 12:16:37.38M 2015-11-10T12:16:24.980Z|I-OCEAN7-304-XXXX| 25.81 12.810 39.574 33.838 1498.5968 12:16:37.58M 2015-11-10T12:16:25.183Z|I-OCEAN7-304-XXXX| 25.88 12.811 39.575 33.838 1498.5992 12:16:37.78M 2015-11-10T12:16:25.384Z|I-OCEAN7-304-XXXX| 25.92 12.811 39.575 33.838 1498.6013 12:16:38.00M 2015-11-10T12:16:25.589Z|I-OCEAN7-304-XXXX| 25.96 12.811 39.574 33.837 1498.6022 12:16:38.20M 2015-11-10T12:16:25.793Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.574 33.836 1498.6034 12:16:38.39M 2015-11-10T12:16:25.993Z|I-OCEAN7-304-XXXX| 26.06 12.811 39.574 33.836 1498.6030 12:16:38.59M 2015-11-10T12:16:26.199Z|I-OCEAN7-304-XXXX| 26.10 12.811 39.574 33.837 1498.6042 12:16:38.79M 2015-11-10T12:16:26.399Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.575 33.837 1498.6063 12:16:39.01M 2015-11-10T12:16:26.624Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.575 33.838 1498.6074 12:16:39.21M 2015-11-10T12:16:26.809Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.574 33.836 1498.6079 12:16:39.43M 2015-11-10T12:16:27.018Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.580 33.842 1498.6151 12:16:39.61M 2015-11-10T12:16:27.214Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.580 33.841 1498.6155 12:16:39.81M 2015-11-10T12:16:27.414Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.580 33.841 1498.6162 12:16:40.03M 2015-11-10T12:16:27.621Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.579 33.840 1498.6158 12:16:40.22M 2015-11-10T12:16:27.821Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.568 33.830 1498.6040 12:16:40.42M 2015-11-10T12:16:28.024Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.567 33.829 1498.6030 12:16:40.62M 2015-11-10T12:16:28.229Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.567 33.829 1498.6016 12:16:40.82M 2015-11-10T12:16:28.435Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.566 33.829 1498.5989 12:16:41.04M 2015-11-10T12:16:28.634Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.572 33.834 1498.6050 12:16:41.24M 2015-11-10T12:16:28.839Z|I-OCEAN7-304-XXXX| 26.24 12.811 39.573 33.835 1498.6051 12:16:41.44M 2015-11-10T12:16:29.039Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.574 33.836 1498.6061 12:16:41.64M 2015-11-10T12:16:29.244Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.575 33.838 1498.6077 12:16:41.84M 2015-11-10T12:16:29.444Z|I-OCEAN7-304-XXXX| 26.15 12.811 39.576 33.839 1498.6074 12:16:42.06M 2015-11-10T12:16:29.649Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.577 33.839 1498.6067 12:16:42.25M 2015-11-10T12:16:29.854Z|I-OCEAN7-304-XXXX| 25.97 12.811 39.577 33.840 1498.6055 12:16:42.45M 2015-11-10T12:16:30.054Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.577 33.840 1498.6049 12:16:42.65M 2015-11-10T12:16:30.262Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.577 33.839 1498.6041 12:16:42.85M 2015-11-10T12:16:30.463Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.577 33.839 1498.6031 12:16:43.07M 2015-11-10T12:16:30.663Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.577 33.839 1498.6023 12:16:43.27M 2015-11-10T12:16:30.869Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.577 33.839 1498.6021 12:16:43.47M 2015-11-10T12:16:31.089Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.577 33.839 1498.6016 12:16:43.67M 2015-11-10T12:16:31.274Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.576 33.839 1498.6002 12:16:43.88M 2015-11-10T12:16:31.479Z|I-OCEAN7-304-XXXX| 25.58 12.812 39.575 33.837 1498.5980 12:16:44.09M 2015-11-10T12:16:31.679Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.574 33.836 1498.5957 12:16:44.29M 2015-11-10T12:16:31.884Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.573 33.836 1498.5961 12:16:44.48M 2015-11-10T12:16:32.084Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.596 33.858 1498.6208 12:16:44.68M 2015-11-10T12:16:32.284Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.596 33.858 1498.6210 12:16:44.88M 2015-11-10T12:16:32.494Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.596 33.857 1498.6212 12:16:45.10M 2015-11-10T12:16:32.694Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.596 33.857 1498.6215 12:16:45.30M 2015-11-10T12:16:32.900Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.601 33.862 1498.6267 12:16:45.50M 2015-11-10T12:16:33.100Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.601 33.863 1498.6267 12:16:45.70M 2015-11-10T12:16:33.304Z|I-OCEAN7-304-XXXX| 25.62 12.811 39.602 33.864 1498.6266 12:16:45.90M 2015-11-10T12:16:33.537Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.567 33.830 1498.5891 12:16:46.12M 2015-11-10T12:16:33.709Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.535 33.799 1498.5530 12:16:46.32M 2015-11-10T12:16:33.914Z|I-OCEAN7-304-XXXX| 25.76 12.811 39.534 33.799 1498.5532 12:16:46.51M 2015-11-10T12:16:34.114Z|I-OCEAN7-304-XXXX| 25.80 12.811 39.504 33.770 1498.5197 12:16:46.71M 2015-11-10T12:16:34.319Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.503 33.769 1498.5193 12:16:46.91M 2015-11-10T12:16:34.524Z|I-OCEAN7-304-XXXX| 25.87 12.811 39.504 33.770 1498.5205 12:16:47.13M 2015-11-10T12:16:34.729Z|I-OCEAN7-304-XXXX| 25.88 12.811 39.504 33.770 1498.5206 12:16:47.33M 2015-11-10T12:16:34.929Z|I-OCEAN7-304-XXXX| 25.93 12.811 39.530 33.794 1498.5513 12:16:47.53M 2015-11-10T12:16:35.129Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.562 33.825 1498.5891 12:16:47.73M 2015-11-10T12:16:35.334Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.561 33.824 1498.5887 12:16:47.93M 2015-11-10T12:16:35.554Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.561 33.824 1498.5890 12:16:48.14M 2015-11-10T12:16:35.741Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.561 33.823 1498.5908 12:16:48.36M 2015-11-10T12:16:35.944Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.560 33.822 1498.5912 12:16:48.54M 2015-11-10T12:16:36.144Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.545 33.808 1498.5743 12:16:48.74M 2015-11-10T12:16:36.344Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.544 33.806 1498.5748 12:16:48.94M 2015-11-10T12:16:36.549Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.542 33.804 1498.5729 12:16:49.16M 2015-11-10T12:16:36.754Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.541 33.803 1498.5709 12:16:49.36M 2015-11-10T12:16:36.959Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.539 33.801 1498.5691 12:16:49.56M 2015-11-10T12:16:37.164Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.537 33.799 1498.5676 12:16:49.76M 2015-11-10T12:16:37.364Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.525 33.788 1498.5544 12:16:49.96M 2015-11-10T12:16:37.569Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.524 33.787 1498.5543 12:16:50.18M 2015-11-10T12:16:37.769Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.523 33.786 1498.5547 12:16:50.38M 2015-11-10T12:16:37.974Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.522 33.784 1498.5532 12:16:50.57M 2015-11-10T12:16:38.174Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.521 33.784 1498.5532 12:16:50.77M 2015-11-10T12:16:38.380Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.517 33.779 1498.5488 12:16:50.97M 2015-11-10T12:16:38.584Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.509 33.772 1498.5387 12:16:51.19M 2015-11-10T12:16:38.784Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.512 33.775 1498.5410 12:16:51.39M 2015-11-10T12:16:38.989Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.513 33.777 1498.5426 12:16:51.59M 2015-11-10T12:16:39.218Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.515 33.779 1498.5439 12:16:51.79M 2015-11-10T12:16:39.394Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.516 33.781 1498.5450 12:16:52.00M 2015-11-10T12:16:39.594Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.518 33.782 1498.5468 12:16:52.20M 2015-11-10T12:16:39.804Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.520 33.784 1498.5488 12:16:52.40M 2015-11-10T12:16:40.024Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.522 33.785 1498.5508 12:16:52.60M 2015-11-10T12:16:40.204Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.541 33.804 1498.5719 12:16:52.82M 2015-11-10T12:16:40.409Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.544 33.806 1498.5751 12:16:53.02M 2015-11-10T12:16:40.614Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.542 33.805 1498.5734 12:16:53.22M 2015-11-10T12:16:40.814Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.510 33.774 1498.5366 12:16:53.42M 2015-11-10T12:16:41.021Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.510 33.774 1498.5349 12:16:53.62M 2015-11-10T12:16:41.221Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.498 33.763 1498.5206 12:16:53.82M 2015-11-10T12:16:41.424Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.496 33.761 1498.5176 12:16:54.03M 2015-11-10T12:16:41.629Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.495 33.760 1498.5150 12:16:54.23M 2015-11-10T12:16:41.829Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.494 33.759 1498.5129 12:16:54.43M 2015-11-10T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.492 33.757 1498.5114 12:16:54.63M 2015-11-10T12:16:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.516 33.780 1498.5386 12:16:54.83M 2015-11-10T12:16:42.439Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.517 33.780 1498.5382 12:16:55.05M 2015-11-10T12:16:42.644Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.527 33.791 1498.5497 12:16:55.25M 2015-11-10T12:16:42.850Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.528 33.792 1498.5505 12:16:55.45M 2015-11-10T12:16:43.049Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.540 33.804 1498.5626 12:16:55.65M 2015-11-10T12:16:43.254Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.542 33.805 1498.5632 12:16:55.85M 2015-11-10T12:16:43.462Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.543 33.803 1498.5696 12:16:56.07M 2015-11-10T12:16:43.654Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.543 33.804 1498.5688 12:16:56.27M 2015-11-10T12:16:43.864Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.544 33.806 1498.5691 12:16:56.46M 2015-11-10T12:16:44.064Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.546 33.808 1498.5709 12:16:56.66M 2015-11-10T12:16:44.298Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.547 33.809 1498.5720 12:16:56.86M 2015-11-10T12:16:44.489Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.548 33.810 1498.5737 12:16:57.08M 2015-11-10T12:16:44.674Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.548 33.811 1498.5740 12:16:57.30M 2015-11-10T12:16:44.874Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.555 33.818 1498.5814 12:16:57.48M 2015-11-10T12:16:45.079Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.556 33.819 1498.5818 12:16:57.68M 2015-11-10T12:16:45.284Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.557 33.820 1498.5833 12:16:57.88M 2015-11-10T12:16:45.484Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.550 33.814 1498.5760 12:16:58.10M 2015-11-10T12:16:45.689Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.549 33.812 1498.5750 12:16:58.29M 2015-11-10T12:16:45.889Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.549 33.812 1498.5764 12:16:58.49M 2015-11-10T12:16:46.094Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.550 33.813 1498.5792 12:16:58.69M 2015-11-10T12:16:46.294Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.551 33.813 1498.5814 12:16:58.89M 2015-11-10T12:16:46.500Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.549 33.811 1498.5796 12:16:59.11M 2015-11-10T12:16:46.700Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.547 33.809 1498.5793 12:16:59.31M 2015-11-10T12:16:46.909Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.546 33.808 1498.5791 12:16:59.50M 2015-11-10T12:16:47.104Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.546 33.807 1498.5790 12:16:59.71M 2015-11-10T12:16:47.310Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.546 33.807 1498.5786 12:16:59.90M 2015-11-10T12:16:47.515Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.545 33.807 1498.5769 12:17:00.12M 2015-11-10T12:16:47.720Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.551 33.812 1498.5833 12:17:00.32M 2015-11-10T12:16:47.925Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.565 33.825 1498.5991 12:17:00.52M 2015-11-10T12:16:48.125Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.578 33.838 1498.6154 12:17:00.72M 2015-11-10T12:16:48.325Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.579 33.839 1498.6163 12:17:00.92M 2015-11-10T12:16:48.534Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.580 33.840 1498.6177 12:17:01.14M 2015-11-10T12:16:48.735Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.574 33.834 1498.6100 12:17:01.34M 2015-11-10T12:16:48.955Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.572 33.832 1498.6071 12:17:01.54M 2015-11-10T12:16:49.141Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.549 33.810 1498.5798 12:17:01.75M 2015-11-10T12:16:49.345Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.547 33.809 1498.5785 12:17:01.93M 2015-11-10T12:16:49.555Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.547 33.809 1498.5769 12:17:02.15M 2015-11-10T12:16:49.750Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.555 33.817 1498.5851 12:17:02.35M 2015-11-10T12:16:49.955Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.557 33.820 1498.5869 12:17:02.55M 2015-11-10T12:16:50.154Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.560 33.822 1498.5891 12:17:02.75M 2015-11-10T12:16:50.360Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.562 33.824 1498.5920 12:17:02.95M 2015-11-10T12:16:50.560Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.578 33.840 1498.6100 12:17:03.17M 2015-11-10T12:16:50.765Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.579 33.841 1498.6116 12:17:03.37M 2015-11-10T12:16:50.970Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.580 33.842 1498.6117 12:17:03.57M 2015-11-10T12:16:51.170Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.581 33.842 1498.6121 12:17:03.77M 2015-11-10T12:16:51.375Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.581 33.842 1498.6122 12:17:03.97M 2015-11-10T12:16:51.575Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.581 33.843 1498.6127 12:17:04.18M 2015-11-10T12:16:51.780Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.581 33.843 1498.6111 12:17:04.38M 2015-11-10T12:16:51.985Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.580 33.842 1498.6112 12:17:04.58M 2015-11-10T12:16:52.185Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.578 33.840 1498.6079 12:17:04.78M 2015-11-10T12:16:52.390Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.578 33.840 1498.6080 12:17:05.00M 2015-11-10T12:16:52.590Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.579 33.841 1498.6099 12:17:05.20M 2015-11-10T12:16:52.795Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.581 33.843 1498.6119 12:17:05.40M 2015-11-10T12:16:53.000Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.582 33.844 1498.6134 12:17:05.60M 2015-11-10T12:16:53.200Z|I-OCEAN7-304-XXXX| 26.06 12.811 39.583 33.846 1498.6139 12:17:05.80M 2015-11-10T12:16:53.421Z|I-OCEAN7-304-XXXX| 26.06 12.811 39.585 33.847 1498.6158 12:17:06.01M 2015-11-10T12:16:53.605Z|I-OCEAN7-304-XXXX| 26.09 12.811 39.587 33.849 1498.6183 12:17:06.23M 2015-11-10T12:16:53.810Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.587 33.849 1498.6188 12:17:06.41M 2015-11-10T12:16:54.010Z|I-OCEAN7-304-XXXX| 26.05 12.811 39.588 33.850 1498.6189 12:17:06.61M 2015-11-10T12:16:54.215Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.589 33.851 1498.6204 12:17:06.81M 2015-11-10T12:16:54.421Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.590 33.851 1498.6223 12:17:07.03M 2015-11-10T12:16:54.625Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.591 33.852 1498.6237 12:17:07.23M 2015-11-10T12:16:54.825Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.603 33.864 1498.6370 12:17:07.43M 2015-11-10T12:16:55.030Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.604 33.865 1498.6383 12:17:07.63M 2015-11-10T12:16:55.230Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.606 33.867 1498.6407 12:17:07.83M 2015-11-10T12:16:55.435Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.626 33.885 1498.6624 12:17:08.05M 2015-11-10T12:16:55.657Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.627 33.887 1498.6637 12:17:08.24M 2015-11-10T12:16:55.840Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.631 33.890 1498.6710 12:17:08.44M 2015-11-10T12:16:56.045Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.569 33.831 1498.5999 12:17:08.64M 2015-11-10T12:16:56.258Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.561 33.823 1498.5911 12:17:08.84M 2015-11-10T12:16:56.450Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.579 33.840 1498.6104 12:17:09.06M 2015-11-10T12:16:56.650Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.588 33.849 1498.6190 12:17:09.26M 2015-11-10T12:16:56.855Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.589 33.850 1498.6206 12:17:09.46M 2015-11-10T12:16:57.063Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.590 33.851 1498.6223 12:17:09.66M 2015-11-10T12:16:57.265Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.587 33.848 1498.6190 12:17:09.86M 2015-11-10T12:16:57.465Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.586 33.847 1498.6176 12:17:10.08M 2015-11-10T12:16:57.665Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.585 33.846 1498.6162 12:17:10.27M 2015-11-10T12:16:57.890Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.567 33.829 1498.5956 12:17:10.47M 2015-11-10T12:16:58.075Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.565 33.827 1498.5928 12:17:10.69M 2015-11-10T12:16:58.275Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.563 33.826 1498.5907 12:17:10.87M 2015-11-10T12:16:58.480Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.561 33.824 1498.5886 12:17:11.09M 2015-11-10T12:16:58.680Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.559 33.822 1498.5863 12:17:11.29M 2015-11-10T12:16:58.885Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.558 33.821 1498.5840 12:17:11.49M 2015-11-10T12:16:59.090Z|I-OCEAN7-304-XXXX| 25.97 12.811 39.555 33.819 1498.5812 12:17:11.69M 2015-11-10T12:16:59.290Z|I-OCEAN7-304-XXXX| 26.00 12.811 39.554 33.817 1498.5795 12:17:11.89M 2015-11-10T12:16:59.495Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.553 33.817 1498.5797 12:17:12.10M 2015-11-10T12:16:59.695Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.553 33.816 1498.5793 12:17:12.30M 2015-11-10T12:16:59.900Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.552 33.816 1498.5791 12:17:12.50M