2015-11-10T12:14:00.187Z|I-OCEAN7-304-XXXX| 25.90 12.811 39.517 33.783 1498.5356 12:14:12.78M 2015-11-10T12:14:00.392Z|I-OCEAN7-304-XXXX| 25.89 12.811 39.517 33.782 1498.5354 12:14:13.00M 2015-11-10T12:14:00.597Z|I-OCEAN7-304-XXXX| 25.91 12.811 39.516 33.781 1498.5353 12:14:13.20M 2015-11-10T12:14:00.797Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.517 33.782 1498.5385 12:14:13.40M 2015-11-10T12:14:01.002Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.518 33.783 1498.5387 12:14:13.60M 2015-11-10T12:14:01.207Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.520 33.785 1498.5410 12:14:13.80M 2015-11-10T12:14:01.407Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.522 33.786 1498.5444 12:14:14.01M 2015-11-10T12:14:01.612Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.524 33.788 1498.5479 12:14:14.21M 2015-11-10T12:14:01.817Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.527 33.791 1498.5509 12:14:14.41M 2015-11-10T12:14:02.017Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.528 33.792 1498.5535 12:14:14.61M 2015-11-10T12:14:02.217Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.530 33.793 1498.5558 12:14:14.81M 2015-11-10T12:14:02.423Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.531 33.794 1498.5580 12:14:15.03M 2015-11-10T12:14:02.627Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.532 33.795 1498.5598 12:14:15.23M 2015-11-10T12:14:02.827Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.533 33.795 1498.5609 12:14:15.43M 2015-11-10T12:14:03.033Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.533 33.796 1498.5607 12:14:15.62M 2015-11-10T12:14:03.238Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.534 33.797 1498.5623 12:14:15.82M 2015-11-10T12:14:03.443Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.535 33.798 1498.5638 12:14:16.04M 2015-11-10T12:14:03.658Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.544 33.807 1498.5735 12:14:16.24M 2015-11-10T12:14:03.847Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.545 33.808 1498.5741 12:14:16.46M 2015-11-10T12:14:04.058Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.545 33.808 1498.5748 12:14:16.64M 2015-11-10T12:14:04.247Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.546 33.808 1498.5760 12:14:16.84M 2015-11-10T12:14:04.453Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.546 33.808 1498.5765 12:14:17.05M 2015-11-10T12:14:04.658Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.552 33.814 1498.5822 12:14:17.26M 2015-11-10T12:14:04.863Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.549 33.811 1498.5789 12:14:17.46M 2015-11-10T12:14:05.063Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.548 33.810 1498.5780 12:14:17.66M 2015-11-10T12:14:05.267Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.548 33.810 1498.5774 12:14:17.85M 2015-11-10T12:14:05.467Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.547 33.809 1498.5765 12:14:18.07M 2015-11-10T12:14:05.672Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.536 33.798 1498.5637 12:14:18.27M 2015-11-10T12:14:05.878Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.535 33.797 1498.5629 12:14:18.47M 2015-11-10T12:14:06.078Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.534 33.797 1498.5607 12:14:18.67M 2015-11-10T12:14:06.283Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.533 33.796 1498.5594 12:14:18.87M 2015-11-10T12:14:06.488Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.532 33.794 1498.5608 12:14:19.09M 2015-11-10T12:14:06.688Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.535 33.797 1498.5652 12:14:19.29M 2015-11-10T12:14:06.893Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.536 33.798 1498.5660 12:14:19.49M 2015-11-10T12:14:07.093Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.538 33.800 1498.5662 12:14:19.69M 2015-11-10T12:14:07.298Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.539 33.801 1498.5669 12:14:19.89M 2015-11-10T12:14:07.498Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.540 33.802 1498.5685 12:14:20.10M 2015-11-10T12:14:07.703Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.541 33.802 1498.5697 12:14:20.30M 2015-11-10T12:14:07.908Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.542 33.804 1498.5721 12:14:20.50M 2015-11-10T12:14:08.123Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.544 33.805 1498.5729 12:14:20.70M 2015-11-10T12:14:08.308Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.544 33.806 1498.5737 12:14:20.91M 2015-11-10T12:14:08.513Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.545 33.807 1498.5739 12:14:21.12M 2015-11-10T12:14:08.718Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.545 33.807 1498.5728 12:14:21.32M 2015-11-10T12:14:08.918Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.544 33.807 1498.5710 12:14:21.52M 2015-11-10T12:14:09.123Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.544 33.807 1498.5701 12:14:21.71M 2015-11-10T12:14:09.328Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.544 33.807 1498.5688 12:14:21.91M 2015-11-10T12:14:09.533Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.543 33.806 1498.5679 12:14:22.13M 2015-11-10T12:14:09.728Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.543 33.806 1498.5659 12:14:22.33M 2015-11-10T12:14:09.938Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.541 33.804 1498.5649 12:14:22.53M 2015-11-10T12:14:10.143Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.541 33.804 1498.5649 12:14:22.73M 2015-11-10T12:14:10.343Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.540 33.803 1498.5645 12:14:22.93M 2015-11-10T12:14:10.548Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.540 33.803 1498.5645 12:14:23.15M 2015-11-10T12:14:10.748Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.539 33.802 1498.5638 12:14:23.35M 2015-11-10T12:14:10.948Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.542 33.805 1498.5665 12:14:23.55M 2015-11-10T12:14:11.153Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.543 33.806 1498.5665 12:14:23.74M 2015-11-10T12:14:11.358Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.545 33.808 1498.5680 12:14:23.94M 2015-11-10T12:14:11.563Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.546 33.809 1498.5695 12:14:24.16M 2015-11-10T12:14:11.763Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.546 33.809 1498.5703 12:14:24.36M 2015-11-10T12:14:11.963Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.546 33.809 1498.5695 12:14:24.56M 2015-11-10T12:14:12.168Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.545 33.808 1498.5696 12:14:24.76M 2015-11-10T12:14:12.373Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.545 33.808 1498.5698 12:14:24.96M 2015-11-10T12:14:12.593Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.545 33.808 1498.5697 12:14:25.18M 2015-11-10T12:14:12.783Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.537 33.800 1498.5604 12:14:25.39M 2015-11-10T12:14:12.983Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.536 33.800 1498.5602 12:14:25.58M 2015-11-10T12:14:13.183Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.535 33.800 1498.5590 12:14:25.77M 2015-11-10T12:14:13.388Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.535 33.799 1498.5597 12:14:25.97M 2015-11-10T12:14:13.588Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.535 33.799 1498.5607 12:14:26.19M 2015-11-10T12:14:13.793Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.534 33.798 1498.5603 12:14:26.39M 2015-11-10T12:14:13.998Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.533 33.797 1498.5605 12:14:26.59M 2015-11-10T12:14:14.198Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.532 33.795 1498.5609 12:14:26.79M 2015-11-10T12:14:14.403Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.532 33.795 1498.5621 12:14:27.01M 2015-11-10T12:14:14.608Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.532 33.795 1498.5635 12:14:27.21M 2015-11-10T12:14:14.808Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.540 33.802 1498.5723 12:14:27.41M 2015-11-10T12:14:15.008Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.540 33.802 1498.5748 12:14:27.60M 2015-11-10T12:14:15.218Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.542 33.804 1498.5765 12:14:27.80M 2015-11-10T12:14:15.418Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.545 33.807 1498.5802 12:14:28.03M 2015-11-10T12:14:15.623Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.547 33.809 1498.5817 12:14:28.22M 2015-11-10T12:14:15.823Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.554 33.816 1498.5896 12:14:28.42M 2015-11-10T12:14:16.028Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.555 33.816 1498.5901 12:14:28.62M 2015-11-10T12:14:16.233Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.547 33.809 1498.5823 12:14:28.82M 2015-11-10T12:14:16.433Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.547 33.809 1498.5825 12:14:29.04M 2015-11-10T12:14:16.638Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.548 33.809 1498.5836 12:14:29.24M 2015-11-10T12:14:16.838Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.563 33.823 1498.5999 12:14:29.44M 2015-11-10T12:14:17.061Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.564 33.824 1498.5997 12:14:29.63M 2015-11-10T12:14:17.248Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.565 33.826 1498.5997 12:14:29.85M 2015-11-10T12:14:17.448Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.567 33.827 1498.5997 12:14:30.05M 2015-11-10T12:14:17.653Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.565 33.825 1498.5967 12:14:30.25M 2015-11-10T12:14:17.853Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.564 33.825 1498.5945 12:14:30.45M 2015-11-10T12:14:18.062Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.563 33.825 1498.5928 12:14:30.65M 2015-11-10T12:14:18.263Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.563 33.825 1498.5912 12:14:30.85M 2015-11-10T12:14:18.463Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.555 33.817 1498.5796 12:14:31.07M 2015-11-10T12:14:18.668Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.554 33.816 1498.5776 12:14:31.27M 2015-11-10T12:14:18.868Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.553 33.815 1498.5762 12:14:31.47M 2015-11-10T12:14:19.068Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.552 33.814 1498.5745 12:14:31.66M 2015-11-10T12:14:19.273Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.551 33.814 1498.5736 12:14:31.86M 2015-11-10T12:14:19.478Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.543 33.806 1498.5635 12:14:32.08M 2015-11-10T12:14:19.683Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.543 33.806 1498.5627 12:14:32.28M 2015-11-10T12:14:19.883Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.543 33.807 1498.5621 12:14:32.48M 2015-11-10T12:14:20.088Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.542 33.806 1498.5598 12:14:32.68M 2015-11-10T12:14:20.293Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.542 33.806 1498.5598 12:14:32.88M 2015-11-10T12:14:20.493Z|I-OCEAN7-304-XXXX| 25.61 12.812 39.548 33.811 1498.5677 12:14:33.10M 2015-11-10T12:14:20.699Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.548 33.812 1498.5693 12:14:33.30M 2015-11-10T12:14:20.903Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.548 33.812 1498.5704 12:14:33.50M 2015-11-10T12:14:21.108Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.548 33.812 1498.5707 12:14:33.70M 2015-11-10T12:14:21.303Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.551 33.814 1498.5741 12:14:33.90M 2015-11-10T12:14:21.528Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.550 33.813 1498.5745 12:14:34.11M 2015-11-10T12:14:21.713Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.556 33.819 1498.5824 12:14:34.33M 2015-11-10T12:14:21.913Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.556 33.819 1498.5839 12:14:34.51M 2015-11-10T12:14:22.118Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.556 33.819 1498.5846 12:14:34.71M 2015-11-10T12:14:22.323Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.560 33.822 1498.5898 12:14:34.91M 2015-11-10T12:14:22.523Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.559 33.822 1498.5898 12:14:35.13M 2015-11-10T12:14:22.728Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.559 33.821 1498.5902 12:14:35.33M 2015-11-10T12:14:22.933Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.562 33.824 1498.5951 12:14:35.53M 2015-11-10T12:14:23.133Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.571 33.832 1498.6066 12:14:35.73M 2015-11-10T12:14:23.333Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.568 33.829 1498.6042 12:14:35.92M 2015-11-10T12:14:23.541Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.567 33.828 1498.6024 12:14:36.14M 2015-11-10T12:14:23.743Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.565 33.826 1498.5997 12:14:36.34M 2015-11-10T12:14:23.948Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.564 33.825 1498.5983 12:14:36.54M 2015-11-10T12:14:24.148Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.562 33.823 1498.5977 12:14:36.74M 2015-11-10T12:14:24.348Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.562 33.823 1498.5974 12:14:36.94M 2015-11-10T12:14:24.553Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.561 33.822 1498.5974 12:14:37.16M 2015-11-10T12:14:24.758Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.561 33.822 1498.5964 12:14:37.35M 2015-11-10T12:14:24.958Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.561 33.822 1498.5950 12:14:37.56M 2015-11-10T12:14:25.163Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.561 33.822 1498.5934 12:14:37.75M 2015-11-10T12:14:25.368Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.562 33.823 1498.5936 12:14:37.95M 2015-11-10T12:14:25.568Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.561 33.823 1498.5923 12:14:38.17M 2015-11-10T12:14:25.773Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.565 33.826 1498.5950 12:14:38.37M 2015-11-10T12:14:26.038Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.565 33.827 1498.5955 12:14:38.57M 2015-11-10T12:14:26.180Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.565 33.827 1498.5956 12:14:38.83M 2015-11-10T12:14:26.387Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.566 33.827 1498.5956 12:14:38.97M 2015-11-10T12:14:26.584Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.561 33.823 1498.5900 12:14:39.19M 2015-11-10T12:14:26.788Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.561 33.822 1498.5889 12:14:39.39M 2015-11-10T12:14:26.988Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.559 33.821 1498.5874 12:14:39.58M 2015-11-10T12:14:27.193Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.558 33.820 1498.5857 12:14:39.78M 2015-11-10T12:14:27.398Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.558 33.820 1498.5844 12:14:40.00M 2015-11-10T12:14:27.599Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.561 33.823 1498.5873 12:14:40.20M 2015-11-10T12:14:27.804Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.562 33.824 1498.5890 12:14:40.40M 2015-11-10T12:14:28.009Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.563 33.824 1498.5903 12:14:40.60M 2015-11-10T12:14:28.208Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.572 33.833 1498.6016 12:14:40.80M 2015-11-10T12:14:28.414Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.573 33.834 1498.6042 12:14:41.02M 2015-11-10T12:14:28.614Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.574 33.834 1498.6058 12:14:41.22M 2015-11-10T12:14:28.842Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.574 33.834 1498.6071 12:14:41.42M 2015-11-10T12:14:29.051Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.574 33.835 1498.6077 12:14:41.62M 2015-11-10T12:14:29.224Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.575 33.835 1498.6080 12:14:41.81M 2015-11-10T12:14:29.457Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.576 33.836 1498.6093 12:14:42.03M 2015-11-10T12:14:29.629Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.577 33.838 1498.6096 12:14:42.23M 2015-11-10T12:14:29.829Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.578 33.839 1498.6117 12:14:42.43M 2015-11-10T12:14:30.034Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.578 33.839 1498.6119 12:14:42.63M 2015-11-10T12:14:30.239Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.578 33.839 1498.6122 12:14:42.83M 2015-11-10T12:14:30.462Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.578 33.838 1498.6139 12:14:43.05M 2015-11-10T12:14:30.644Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.578 33.838 1498.6151 12:14:43.26M 2015-11-10T12:14:30.849Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.578 33.838 1498.6163 12:14:43.44M 2015-11-10T12:14:31.094Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.578 33.838 1498.6174 12:14:43.64M 2015-11-10T12:14:31.254Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.578 33.838 1498.6178 12:14:43.89M 2015-11-10T12:14:31.454Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.579 33.838 1498.6173 12:14:44.06M 2015-11-10T12:14:31.662Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.579 33.839 1498.6174 12:14:44.26M 2015-11-10T12:14:31.864Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.576 33.837 1498.6130 12:14:44.46M 2015-11-10T12:14:32.069Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.576 33.837 1498.6127 12:14:44.66M 2015-11-10T12:14:32.269Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.577 33.837 1498.6124 12:14:44.86M 2015-11-10T12:14:32.474Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.577 33.838 1498.6121 12:14:45.08M 2015-11-10T12:14:32.674Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.577 33.837 1498.6118 12:14:45.28M 2015-11-10T12:14:32.879Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.577 33.837 1498.6111 12:14:45.47M 2015-11-10T12:14:33.084Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.576 33.837 1498.6100 12:14:45.68M 2015-11-10T12:14:33.284Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.576 33.836 1498.6082 12:14:45.87M 2015-11-10T12:14:33.489Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.573 33.834 1498.6044 12:14:46.09M 2015-11-10T12:14:33.689Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.574 33.835 1498.6038 12:14:46.29M 2015-11-10T12:14:33.894Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.575 33.836 1498.6038 12:14:46.49M 2015-11-10T12:14:34.100Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.576 33.837 1498.6038 12:14:46.69M 2015-11-10T12:14:34.300Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.576 33.837 1498.6034 12:14:46.89M 2015-11-10T12:14:34.504Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.577 33.838 1498.6033 12:14:47.11M 2015-11-10T12:14:34.709Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.577 33.838 1498.6042 12:14:47.31M 2015-11-10T12:14:34.924Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.577 33.838 1498.6030 12:14:47.51M 2015-11-10T12:14:35.109Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.576 33.837 1498.6024 12:14:47.72M 2015-11-10T12:14:35.314Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.573 33.835 1498.5996 12:14:47.90M 2015-11-10T12:14:35.519Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.563 33.824 1498.5886 12:14:48.12M 2015-11-10T12:14:35.719Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.567 33.827 1498.5930 12:14:48.32M 2015-11-10T12:14:35.924Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.567 33.827 1498.5938 12:14:48.52M 2015-11-10T12:14:36.129Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.567 33.828 1498.5938 12:14:48.72M 2015-11-10T12:14:36.329Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.567 33.828 1498.5957 12:14:48.92M 2015-11-10T12:14:36.534Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.567 33.828 1498.5958 12:14:49.14M 2015-11-10T12:14:36.734Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.567 33.827 1498.5974 12:14:49.34M 2015-11-10T12:14:36.941Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.569 33.828 1498.6005 12:14:49.53M 2015-11-10T12:14:37.144Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.577 33.837 1498.6108 12:14:49.74M 2015-11-10T12:14:37.344Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.578 33.838 1498.6121 12:14:49.93M 2015-11-10T12:14:37.549Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.579 33.838 1498.6138 12:14:50.15M 2015-11-10T12:14:37.749Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.573 33.833 1498.6084 12:14:50.35M 2015-11-10T12:14:37.954Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.571 33.831 1498.6074 12:14:50.55M 2015-11-10T12:14:38.159Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.572 33.832 1498.6097 12:14:50.75M 2015-11-10T12:14:38.359Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.572 33.832 1498.6104 12:14:50.95M 2015-11-10T12:14:38.564Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.567 33.827 1498.6035 12:14:51.17M 2015-11-10T12:14:38.764Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.566 33.827 1498.6021 12:14:51.36M 2015-11-10T12:14:38.969Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.566 33.827 1498.6011 12:14:51.56M 2015-11-10T12:14:39.174Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.566 33.827 1498.6016 12:14:51.76M 2015-11-10T12:14:39.394Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.567 33.828 1498.6025 12:14:51.96M 2015-11-10T12:14:39.580Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.568 33.830 1498.6033 12:14:52.20M 2015-11-10T12:14:39.784Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.570 33.832 1498.6053 12:14:52.38M 2015-11-10T12:14:39.984Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.572 33.834 1498.6082 12:14:52.58M 2015-11-10T12:14:40.189Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.591 33.852 1498.6302 12:14:52.78M 2015-11-10T12:14:40.389Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.594 33.853 1498.6327 12:14:53.00M 2015-11-10T12:14:40.594Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.595 33.855 1498.6346 12:14:53.20M 2015-11-10T12:14:40.799Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.590 33.850 1498.6285 12:14:53.40M 2015-11-10T12:14:40.999Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.588 33.848 1498.6262 12:14:53.59M 2015-11-10T12:14:41.204Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.587 33.847 1498.6239 12:14:53.79M 2015-11-10T12:14:41.404Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.585 33.845 1498.6215 12:14:54.01M 2015-11-10T12:14:41.609Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.584 33.844 1498.6194 12:14:54.21M 2015-11-10T12:14:41.814Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.582 33.842 1498.6160 12:14:54.41M 2015-11-10T12:14:42.021Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.580 33.840 1498.6128 12:14:54.61M 2015-11-10T12:14:42.214Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.581 33.842 1498.6138 12:14:54.81M 2015-11-10T12:14:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.582 33.842 1498.6140 12:14:55.02M 2015-11-10T12:14:42.624Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.582 33.843 1498.6143 12:14:55.23M 2015-11-10T12:14:42.829Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.575 33.836 1498.6057 12:14:55.42M 2015-11-10T12:14:43.029Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.573 33.834 1498.6033 12:14:55.63M 2015-11-10T12:14:43.234Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.568 33.830 1498.5973 12:14:55.82M 2015-11-10T12:14:43.434Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.568 33.830 1498.5968 12:14:56.04M 2015-11-10T12:14:43.639Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.568 33.830 1498.5955 12:14:56.24M 2015-11-10T12:14:43.863Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.568 33.830 1498.5956 12:14:56.44M 2015-11-10T12:14:44.049Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.574 33.836 1498.6018 12:14:56.66M 2015-11-10T12:14:44.249Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.586 33.847 1498.6161 12:14:56.84M 2015-11-10T12:14:44.449Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.587 33.848 1498.6168 12:14:57.06M 2015-11-10T12:14:44.654Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.588 33.849 1498.6193 12:14:57.26M 2015-11-10T12:14:44.863Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.589 33.849 1498.6221 12:14:57.45M 2015-11-10T12:14:45.062Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.600 33.860 1498.6366 12:14:57.66M 2015-11-10T12:14:45.264Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.601 33.860 1498.6375 12:14:57.85M 2015-11-10T12:14:45.469Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.601 33.860 1498.6373 12:14:58.07M 2015-11-10T12:14:45.669Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.601 33.861 1498.6368 12:14:58.27M 2015-11-10T12:14:45.869Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.601 33.861 1498.6373 12:14:58.47M 2015-11-10T12:14:46.074Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.602 33.862 1498.6373 12:14:58.67M 2015-11-10T12:14:46.279Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.602 33.862 1498.6373 12:14:58.87M 2015-11-10T12:14:46.484Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.601 33.862 1498.6371 12:14:59.09M 2015-11-10T12:14:46.697Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.600 33.861 1498.6353 12:14:59.29M 2015-11-10T12:14:46.889Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.600 33.860 1498.6337 12:14:59.49M 2015-11-10T12:14:47.089Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.599 33.859 1498.6320 12:14:59.69M 2015-11-10T12:14:47.294Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.598 33.858 1498.6312 12:14:59.88M 2015-11-10T12:14:47.494Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.597 33.858 1498.6299 12:15:00.10M 2015-11-10T12:14:47.700Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.597 33.857 1498.6293 12:15:00.30M 2015-11-10T12:14:47.904Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.596 33.857 1498.6282 12:15:00.50M 2015-11-10T12:14:48.133Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.596 33.857 1498.6278 12:15:00.70M 2015-11-10T12:14:48.324Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.596 33.857 1498.6273 12:15:00.90M 2015-11-10T12:14:48.514Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.597 33.858 1498.6282 12:15:01.13M 2015-11-10T12:14:48.714Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.597 33.858 1498.6276 12:15:01.32M 2015-11-10T12:14:48.919Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.606 33.866 1498.6379 12:15:01.52M 2015-11-10T12:14:49.119Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.606 33.865 1498.6393 12:15:01.72M 2015-11-10T12:14:49.324Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.607 33.866 1498.6403 12:15:01.91M 2015-11-10T12:14:49.524Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.607 33.867 1498.6407 12:15:02.13M 2015-11-10T12:14:49.729Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.602 33.862 1498.6362 12:15:02.33M 2015-11-10T12:14:49.935Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.602 33.862 1498.6365 12:15:02.53M 2015-11-10T12:14:50.135Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.594 33.854 1498.6272 12:15:02.73M 2015-11-10T12:14:50.340Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.594 33.854 1498.6267 12:15:02.93M 2015-11-10T12:14:50.544Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.594 33.854 1498.6270 12:15:03.15M 2015-11-10T12:14:50.745Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.593 33.854 1498.6261 12:15:03.35M 2015-11-10T12:14:50.949Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.593 33.854 1498.6252 12:15:03.55M 2015-11-10T12:14:51.149Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.593 33.853 1498.6245 12:15:03.74M 2015-11-10T12:14:51.354Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.592 33.853 1498.6241 12:15:03.94M 2015-11-10T12:14:51.559Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.591 33.852 1498.6234 12:15:04.16M 2015-11-10T12:14:51.759Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.591 33.853 1498.6239 12:15:04.36M 2015-11-10T12:14:51.965Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.592 33.853 1498.6238 12:15:04.56M 2015-11-10T12:14:52.164Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.592 33.854 1498.6238 12:15:04.76M 2015-11-10T12:14:52.370Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.593 33.854 1498.6246 12:15:04.96M 2015-11-10T12:14:52.570Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.594 33.855 1498.6261 12:15:05.18M 2015-11-10T12:14:52.795Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.594 33.855 1498.6276 12:15:05.37M 2015-11-10T12:14:52.980Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.595 33.855 1498.6282 12:15:05.59M 2015-11-10T12:14:53.180Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.595 33.856 1498.6285 12:15:05.77M 2015-11-10T12:14:53.385Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.595 33.856 1498.6287 12:15:05.97M 2015-11-10T12:14:53.590Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.595 33.856 1498.6287 12:15:06.19M 2015-11-10T12:14:53.790Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.595 33.856 1498.6284 12:15:06.39M 2015-11-10T12:14:53.995Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.596 33.856 1498.6289 12:15:06.59M 2015-11-10T12:14:54.195Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.596 33.857 1498.6301 12:15:06.79M 2015-11-10T12:14:54.400Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.597 33.857 1498.6309 12:15:07.00M 2015-11-10T12:14:54.605Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.598 33.858 1498.6324 12:15:07.20M 2015-11-10T12:14:54.805Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.599 33.859 1498.6343 12:15:07.40M 2015-11-10T12:14:55.010Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.599 33.859 1498.6340 12:15:07.60M 2015-11-10T12:14:55.210Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.599 33.860 1498.6350 12:15:07.80M 2015-11-10T12:14:55.415Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.600 33.860 1498.6357 12:15:08.02M 2015-11-10T12:14:55.615Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.601 33.861 1498.6370 12:15:08.22M 2015-11-10T12:14:55.821Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.601 33.862 1498.6362 12:15:08.42M 2015-11-10T12:14:56.025Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.601 33.862 1498.6356 12:15:08.62M 2015-11-10T12:14:56.225Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.601 33.862 1498.6356 12:15:08.82M 2015-11-10T12:14:56.430Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.601 33.862 1498.6357 12:15:09.04M 2015-11-10T12:14:56.635Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.602 33.863 1498.6359 12:15:09.24M 2015-11-10T12:14:56.835Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.601 33.862 1498.6353 12:15:09.44M 2015-11-10T12:14:57.040Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.592 33.853 1498.6254 12:15:09.63M 2015-11-10T12:14:57.263Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.591 33.853 1498.6245 12:15:09.83M 2015-11-10T12:14:57.445Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.594 33.856 1498.6281 12:15:10.07M 2015-11-10T12:14:57.650Z|I-OCEAN7-304-XXXX| 26.12 12.811 39.595 33.857 1498.6284 12:15:10.25M 2015-11-10T12:14:57.855Z|I-OCEAN7-304-XXXX| 26.10 12.811 39.596 33.857 1498.6281 12:15:10.45M 2015-11-10T12:14:58.055Z|I-OCEAN7-304-XXXX| 26.13 12.811 39.596 33.858 1498.6285 12:15:10.65M 2015-11-10T12:14:58.263Z|I-OCEAN7-304-XXXX| 26.07 12.811 39.597 33.859 1498.6281 12:15:10.85M 2015-11-10T12:14:58.462Z|I-OCEAN7-304-XXXX| 26.08 12.811 39.598 33.860 1498.6294 12:15:11.07M 2015-11-10T12:14:58.665Z|I-OCEAN7-304-XXXX| 26.02 12.811 39.599 33.861 1498.6299 12:15:11.26M 2015-11-10T12:14:58.870Z|I-OCEAN7-304-XXXX| 26.01 12.811 39.599 33.861 1498.6302 12:15:11.46M 2015-11-10T12:14:59.071Z|I-OCEAN7-304-XXXX| 25.94 12.811 39.599 33.860 1498.6293 12:15:11.66M 2015-11-10T12:14:59.270Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.599 33.860 1498.6287 12:15:11.86M 2015-11-10T12:14:59.480Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.599 33.860 1498.6293 12:15:12.08M 2015-11-10T12:14:59.680Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.594 33.855 1498.6237 12:15:12.28M 2015-11-10T12:14:59.880Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.594 33.854 1498.6239 12:15:12.48M