2015-11-10T12:13:00.095Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.586  33.848 1498.6161 12:13:12.68M
2015-11-10T12:13:00.295Z|I-OCEAN7-304-XXXX|  25.89  12.812  39.589  33.851 1498.6193 12:13:12.88M
2015-11-10T12:13:00.495Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.590  33.852 1498.6199 12:13:13.10M
2015-11-10T12:13:00.705Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.591  33.853 1498.6212 12:13:13.30M
2015-11-10T12:13:00.905Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.593  33.854 1498.6239 12:13:13.50M
2015-11-10T12:13:01.137Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.592  33.854 1498.6233 12:13:13.70M
2015-11-10T12:13:01.315Z|I-OCEAN7-304-XXXX|  25.98  12.812  39.591  33.853 1498.6222 12:13:13.91M
2015-11-10T12:13:01.538Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.595  33.857 1498.6273 12:13:14.12M
2015-11-10T12:13:01.720Z|I-OCEAN7-304-XXXX|  25.96  12.811  39.596  33.858 1498.6271 12:13:14.32M
2015-11-10T12:13:01.920Z|I-OCEAN7-304-XXXX|  25.96  12.812  39.597  33.858 1498.6282 12:13:14.51M
2015-11-10T12:13:02.125Z|I-OCEAN7-304-XXXX|  25.96  12.812  39.597  33.859 1498.6287 12:13:14.71M
2015-11-10T12:13:02.325Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.597  33.859 1498.6288 12:13:14.91M
2015-11-10T12:13:02.530Z|I-OCEAN7-304-XXXX|  25.95  12.812  39.598  33.859 1498.6289 12:13:15.13M
2015-11-10T12:13:02.735Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.574  33.836 1498.6011 12:13:15.33M
2015-11-10T12:13:02.935Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.579  33.842 1498.6074 12:13:15.53M
2015-11-10T12:13:03.141Z|I-OCEAN7-304-XXXX|  25.87  12.812  39.580  33.842 1498.6075 12:13:15.73M
2015-11-10T12:13:03.345Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.591  33.853 1498.6202 12:13:15.93M
2015-11-10T12:13:03.545Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.586  33.848 1498.6143 12:13:16.15M
2015-11-10T12:13:03.745Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.584  33.846 1498.6125 12:13:16.34M
2015-11-10T12:13:03.955Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.583  33.845 1498.6117 12:13:16.54M
2015-11-10T12:13:04.155Z|I-OCEAN7-304-XXXX|  25.86  12.812  39.587  33.848 1498.6156 12:13:16.74M
2015-11-10T12:13:04.355Z|I-OCEAN7-304-XXXX|  25.89  12.812  39.588  33.850 1498.6177 12:13:16.94M
2015-11-10T12:13:04.565Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.590  33.852 1498.6194 12:13:17.16M
2015-11-10T12:13:04.765Z|I-OCEAN7-304-XXXX|  25.96  12.812  39.574  33.836 1498.6023 12:13:17.36M
2015-11-10T12:13:04.970Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.574  33.837 1498.6027 12:13:17.56M
2015-11-10T12:13:05.170Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.584  33.846 1498.6144 12:13:17.76M
2015-11-10T12:13:05.377Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.585  33.847 1498.6169 12:13:17.96M
2015-11-10T12:13:05.595Z|I-OCEAN7-304-XXXX|  26.08  12.812  39.587  33.848 1498.6191 12:13:18.18M
2015-11-10T12:13:05.780Z|I-OCEAN7-304-XXXX|  26.13  12.812  39.587  33.849 1498.6207 12:13:18.39M
2015-11-10T12:13:05.980Z|I-OCEAN7-304-XXXX|  26.13  12.812  39.595  33.856 1498.6304 12:13:18.57M
2015-11-10T12:13:06.185Z|I-OCEAN7-304-XXXX|  26.13  12.812  39.596  33.857 1498.6321 12:13:18.77M
2015-11-10T12:13:06.385Z|I-OCEAN7-304-XXXX|  26.13  12.813  39.595  33.856 1498.6321 12:13:18.97M
2015-11-10T12:13:06.590Z|I-OCEAN7-304-XXXX|  26.15  12.813  39.595  33.855 1498.6324 12:13:19.19M
2015-11-10T12:13:06.795Z|I-OCEAN7-304-XXXX|  26.16  12.813  39.559  33.821 1498.5927 12:13:19.39M
2015-11-10T12:13:06.995Z|I-OCEAN7-304-XXXX|  26.13  12.813  39.567  33.828 1498.6006 12:13:19.59M
2015-11-10T12:13:07.200Z|I-OCEAN7-304-XXXX|  26.14  12.813  39.568  33.830 1498.6013 12:13:19.79M
2015-11-10T12:13:07.400Z|I-OCEAN7-304-XXXX|  26.13  12.813  39.569  33.831 1498.6024 12:13:20.01M
2015-11-10T12:13:07.605Z|I-OCEAN7-304-XXXX|  26.14  12.813  39.570  33.831 1498.6039 12:13:20.20M
2015-11-10T12:13:07.810Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.570  33.831 1498.6044 12:13:20.40M
2015-11-10T12:13:08.010Z|I-OCEAN7-304-XXXX|  26.11  12.814  39.571  33.831 1498.6057 12:13:20.60M
2015-11-10T12:13:08.215Z|I-OCEAN7-304-XXXX|  26.06  12.814  39.572  33.832 1498.6060 12:13:20.80M
2015-11-10T12:13:08.421Z|I-OCEAN7-304-XXXX|  26.01  12.814  39.573  33.834 1498.6064 12:13:21.02M
2015-11-10T12:13:08.621Z|I-OCEAN7-304-XXXX|  25.96  12.814  39.582  33.842 1498.6162 12:13:21.22M
2015-11-10T12:13:08.820Z|I-OCEAN7-304-XXXX|  25.91  12.814  39.596  33.856 1498.6322 12:13:21.42M
2015-11-10T12:13:09.030Z|I-OCEAN7-304-XXXX|  25.91  12.814  39.598  33.857 1498.6332 12:13:21.62M
2015-11-10T12:13:09.230Z|I-OCEAN7-304-XXXX|  25.85  12.814  39.599  33.858 1498.6338 12:13:21.82M
2015-11-10T12:13:09.430Z|I-OCEAN7-304-XXXX|  25.79  12.814  39.599  33.859 1498.6324 12:13:22.04M
2015-11-10T12:13:09.635Z|I-OCEAN7-304-XXXX|  25.70  12.814  39.600  33.859 1498.6313 12:13:22.23M
2015-11-10T12:13:09.857Z|I-OCEAN7-304-XXXX|  25.65  12.813  39.600  33.860 1498.6306 12:13:22.43M
2015-11-10T12:13:10.062Z|I-OCEAN7-304-XXXX|  25.63  12.813  39.600  33.860 1498.6312 12:13:22.63M
2015-11-10T12:13:10.245Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.601  33.861 1498.6326 12:13:22.85M
2015-11-10T12:13:10.445Z|I-OCEAN7-304-XXXX|  25.59  12.814  39.602  33.861 1498.6331 12:13:23.05M
2015-11-10T12:13:10.650Z|I-OCEAN7-304-XXXX|  25.59  12.814  39.602  33.861 1498.6327 12:13:23.25M
2015-11-10T12:13:10.857Z|I-OCEAN7-304-XXXX|  25.62  12.814  39.602  33.861 1498.6328 12:13:23.45M
2015-11-10T12:13:11.062Z|I-OCEAN7-304-XXXX|  25.62  12.813  39.593  33.853 1498.6221 12:13:23.65M
2015-11-10T12:13:11.261Z|I-OCEAN7-304-XXXX|  25.65  12.813  39.570  33.831 1498.5957 12:13:23.85M
2015-11-10T12:13:11.462Z|I-OCEAN7-304-XXXX|  25.64  12.813  39.570  33.831 1498.5955 12:13:24.07M
2015-11-10T12:13:11.665Z|I-OCEAN7-304-XXXX|  25.67  12.813  39.572  33.833 1498.5977 12:13:24.26M
2015-11-10T12:13:11.870Z|I-OCEAN7-304-XXXX|  25.66  12.813  39.573  33.835 1498.5994 12:13:24.46M
2015-11-10T12:13:12.075Z|I-OCEAN7-304-XXXX|  25.68  12.813  39.575  33.837 1498.6017 12:13:24.66M
2015-11-10T12:13:12.275Z|I-OCEAN7-304-XXXX|  25.71  12.812  39.577  33.839 1498.6038 12:13:24.86M
2015-11-10T12:13:12.480Z|I-OCEAN7-304-XXXX|  25.73  12.812  39.580  33.841 1498.6062 12:13:25.08M
2015-11-10T12:13:12.685Z|I-OCEAN7-304-XXXX|  25.78  12.812  39.581  33.843 1498.6074 12:13:25.28M
2015-11-10T12:13:12.885Z|I-OCEAN7-304-XXXX|  25.82  12.812  39.555  33.818 1498.5798 12:13:25.48M
2015-11-10T12:13:13.090Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.562  33.825 1498.5881 12:13:25.68M
2015-11-10T12:13:13.290Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.590  33.851 1498.6201 12:13:25.88M
2015-11-10T12:13:13.490Z|I-OCEAN7-304-XXXX|  25.98  12.812  39.590  33.851 1498.6206 12:13:26.10M
2015-11-10T12:13:13.695Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.583  33.845 1498.6139 12:13:26.29M
2015-11-10T12:13:13.900Z|I-OCEAN7-304-XXXX|  26.01  12.812  39.568  33.830 1498.5968 12:13:26.49M
2015-11-10T12:13:14.105Z|I-OCEAN7-304-XXXX|  26.01  12.812  39.537  33.801 1498.5632 12:13:26.69M
2015-11-10T12:13:14.305Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.537  33.800 1498.5640 12:13:26.89M
2015-11-10T12:13:14.525Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.562  33.824 1498.5933 12:13:27.11M
2015-11-10T12:13:14.710Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.596  33.856 1498.6323 12:13:27.33M
2015-11-10T12:13:14.915Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.626  33.885 1498.6671 12:13:27.51M
2015-11-10T12:13:15.120Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.626  33.884 1498.6665 12:13:27.71M
2015-11-10T12:13:15.321Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.595  33.855 1498.6317 12:13:27.91M
2015-11-10T12:13:15.525Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.585  33.846 1498.6204 12:13:28.12M
2015-11-10T12:13:15.731Z|I-OCEAN7-304-XXXX|  26.00  12.814  39.541  33.803 1498.5703 12:13:28.32M
2015-11-10T12:13:15.931Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.531  33.794 1498.5587 12:13:28.52M
2015-11-10T12:13:16.135Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.530  33.793 1498.5576 12:13:28.72M
2015-11-10T12:13:16.340Z|I-OCEAN7-304-XXXX|  25.92  12.814  39.529  33.792 1498.5559 12:13:28.92M
2015-11-10T12:13:16.541Z|I-OCEAN7-304-XXXX|  25.89  12.814  39.553  33.815 1498.5831 12:13:29.14M
2015-11-10T12:13:16.741Z|I-OCEAN7-304-XXXX|  25.86  12.814  39.553  33.814 1498.5828 12:13:29.34M
2015-11-10T12:13:16.978Z|I-OCEAN7-304-XXXX|  25.86  12.814  39.553  33.815 1498.5826 12:13:29.54M
2015-11-10T12:13:17.146Z|I-OCEAN7-304-XXXX|  25.86  12.814  39.554  33.815 1498.5829 12:13:29.74M
2015-11-10T12:13:17.351Z|I-OCEAN7-304-XXXX|  25.86  12.814  39.555  33.817 1498.5837 12:13:29.94M
2015-11-10T12:13:17.556Z|I-OCEAN7-304-XXXX|  25.90  12.813  39.556  33.818 1498.5853 12:13:30.15M
2015-11-10T12:13:17.756Z|I-OCEAN7-304-XXXX|  25.90  12.813  39.546  33.809 1498.5739 12:13:30.35M
2015-11-10T12:13:17.960Z|I-OCEAN7-304-XXXX|  25.91  12.813  39.528  33.791 1498.5526 12:13:30.55M
2015-11-10T12:13:18.165Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.527  33.791 1498.5527 12:13:30.75M
2015-11-10T12:13:18.365Z|I-OCEAN7-304-XXXX|  25.99  12.813  39.493  33.758 1498.5144 12:13:30.95M
2015-11-10T12:13:18.571Z|I-OCEAN7-304-XXXX|  26.01  12.813  39.493  33.757 1498.5146 12:13:31.17M
2015-11-10T12:13:18.771Z|I-OCEAN7-304-XXXX|  26.01  12.813  39.493  33.757 1498.5151 12:13:31.37M
2015-11-10T12:13:18.991Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.488  33.753 1498.5105 12:13:31.57M
2015-11-10T12:13:19.181Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.488  33.753 1498.5099 12:13:31.78M
2015-11-10T12:13:19.381Z|I-OCEAN7-304-XXXX|  26.07  12.813  39.511  33.775 1498.5354 12:13:31.97M
2015-11-10T12:13:19.586Z|I-OCEAN7-304-XXXX|  26.14  12.813  39.532  33.796 1498.5603 12:13:32.18M
2015-11-10T12:13:19.791Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.523  33.787 1498.5490 12:13:32.38M
2015-11-10T12:13:19.991Z|I-OCEAN7-304-XXXX|  26.16  12.812  39.521  33.785 1498.5474 12:13:32.58M
2015-11-10T12:13:20.196Z|I-OCEAN7-304-XXXX|  26.16  12.812  39.502  33.768 1498.5260 12:13:32.78M
2015-11-10T12:13:20.396Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.501  33.766 1498.5234 12:13:33.00M
2015-11-10T12:13:20.601Z|I-OCEAN7-304-XXXX|  26.14  12.812  39.496  33.761 1498.5179 12:13:33.20M
2015-11-10T12:13:20.801Z|I-OCEAN7-304-XXXX|  26.14  12.813  39.496  33.762 1498.5194 12:13:33.40M
2015-11-10T12:13:21.006Z|I-OCEAN7-304-XXXX|  26.13  12.813  39.497  33.762 1498.5210 12:13:33.60M
2015-11-10T12:13:21.211Z|I-OCEAN7-304-XXXX|  26.10  12.813  39.499  33.764 1498.5225 12:13:33.80M
2015-11-10T12:13:21.411Z|I-OCEAN7-304-XXXX|  26.08  12.813  39.520  33.784 1498.5453 12:13:34.02M
2015-11-10T12:13:21.616Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.540  33.803 1498.5676 12:13:34.22M
2015-11-10T12:13:21.816Z|I-OCEAN7-304-XXXX|  25.99  12.813  39.540  33.803 1498.5668 12:13:34.41M
2015-11-10T12:13:22.026Z|I-OCEAN7-304-XXXX|  25.91  12.813  39.540  33.804 1498.5658 12:13:34.61M
2015-11-10T12:13:22.226Z|I-OCEAN7-304-XXXX|  25.86  12.812  39.548  33.811 1498.5728 12:13:34.81M
2015-11-10T12:13:22.426Z|I-OCEAN7-304-XXXX|  25.83  12.813  39.548  33.811 1498.5725 12:13:35.03M
2015-11-10T12:13:22.631Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.548  33.810 1498.5719 12:13:35.23M
2015-11-10T12:13:22.831Z|I-OCEAN7-304-XXXX|  25.75  12.813  39.548  33.810 1498.5720 12:13:35.43M
2015-11-10T12:13:23.036Z|I-OCEAN7-304-XXXX|  25.74  12.813  39.549  33.811 1498.5732 12:13:35.63M
2015-11-10T12:13:23.241Z|I-OCEAN7-304-XXXX|  25.70  12.813  39.549  33.811 1498.5739 12:13:35.82M
2015-11-10T12:13:23.463Z|I-OCEAN7-304-XXXX|  25.67  12.814  39.550  33.812 1498.5746 12:13:36.05M
2015-11-10T12:13:23.641Z|I-OCEAN7-304-XXXX|  25.67  12.814  39.550  33.812 1498.5750 12:13:36.26M
2015-11-10T12:13:23.851Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.550  33.812 1498.5740 12:13:36.44M
2015-11-10T12:13:24.058Z|I-OCEAN7-304-XXXX|  25.62  12.814  39.550  33.812 1498.5736 12:13:36.64M
2015-11-10T12:13:24.256Z|I-OCEAN7-304-XXXX|  25.65  12.813  39.550  33.812 1498.5742 12:13:36.84M
2015-11-10T12:13:24.462Z|I-OCEAN7-304-XXXX|  25.65  12.814  39.550  33.812 1498.5743 12:13:37.06M
2015-11-10T12:13:24.662Z|I-OCEAN7-304-XXXX|  25.67  12.814  39.550  33.812 1498.5753 12:13:37.26M
2015-11-10T12:13:24.878Z|I-OCEAN7-304-XXXX|  25.71  12.814  39.558  33.819 1498.5854 12:13:37.46M
2015-11-10T12:13:25.066Z|I-OCEAN7-304-XXXX|  25.76  12.814  39.559  33.820 1498.5876 12:13:37.66M
2015-11-10T12:13:25.271Z|I-OCEAN7-304-XXXX|  25.78  12.814  39.559  33.820 1498.5884 12:13:37.86M
2015-11-10T12:13:25.476Z|I-OCEAN7-304-XXXX|  25.82  12.814  39.559  33.820 1498.5887 12:13:38.07M
2015-11-10T12:13:25.676Z|I-OCEAN7-304-XXXX|  25.88  12.814  39.588  33.847 1498.6223 12:13:38.28M
2015-11-10T12:13:25.881Z|I-OCEAN7-304-XXXX|  25.88  12.814  39.587  33.847 1498.6217 12:13:38.47M
2015-11-10T12:13:26.081Z|I-OCEAN7-304-XXXX|  25.95  12.814  39.587  33.847 1498.6219 12:13:38.67M
2015-11-10T12:13:26.286Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.586  33.846 1498.6210 12:13:38.87M
2015-11-10T12:13:26.486Z|I-OCEAN7-304-XXXX|  26.02  12.814  39.537  33.799 1498.5663 12:13:39.09M
2015-11-10T12:13:26.691Z|I-OCEAN7-304-XXXX|  26.02  12.814  39.537  33.799 1498.5653 12:13:39.29M
2015-11-10T12:13:26.896Z|I-OCEAN7-304-XXXX|  26.02  12.814  39.507  33.771 1498.5325 12:13:39.49M
2015-11-10T12:13:27.096Z|I-OCEAN7-304-XXXX|  26.04  12.814  39.533  33.795 1498.5612 12:13:39.69M
2015-11-10T12:13:27.301Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.533  33.795 1498.5620 12:13:39.88M
2015-11-10T12:13:27.501Z|I-OCEAN7-304-XXXX|  26.06  12.814  39.533  33.795 1498.5620 12:13:40.10M
2015-11-10T12:13:27.706Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.533  33.796 1498.5614 12:13:40.30M
2015-11-10T12:13:27.926Z|I-OCEAN7-304-XXXX|  26.05  12.813  39.534  33.797 1498.5618 12:13:40.50M
2015-11-10T12:13:28.106Z|I-OCEAN7-304-XXXX|  26.07  12.813  39.548  33.810 1498.5791 12:13:40.72M
2015-11-10T12:13:28.311Z|I-OCEAN7-304-XXXX|  26.07  12.813  39.550  33.812 1498.5802 12:13:40.90M
2015-11-10T12:13:28.516Z|I-OCEAN7-304-XXXX|  26.07  12.813  39.551  33.813 1498.5822 12:13:41.12M
2015-11-10T12:13:28.721Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.552  33.814 1498.5840 12:13:41.32M
2015-11-10T12:13:28.926Z|I-OCEAN7-304-XXXX|  26.06  12.814  39.553  33.815 1498.5848 12:13:41.52M
2015-11-10T12:13:29.126Z|I-OCEAN7-304-XXXX|  26.02  12.814  39.582  33.842 1498.6167 12:13:41.72M
2015-11-10T12:13:29.331Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.592  33.852 1498.6277 12:13:41.92M
2015-11-10T12:13:29.536Z|I-OCEAN7-304-XXXX|  25.92  12.814  39.609  33.868 1498.6456 12:13:42.14M
2015-11-10T12:13:29.736Z|I-OCEAN7-304-XXXX|  25.89  12.814  39.610  33.869 1498.6466 12:13:42.33M
2015-11-10T12:13:29.941Z|I-OCEAN7-304-XXXX|  25.88  12.814  39.610  33.869 1498.6471 12:13:42.53M
2015-11-10T12:13:30.141Z|I-OCEAN7-304-XXXX|  25.90  12.814  39.611  33.870 1498.6484 12:13:42.73M
2015-11-10T12:13:30.346Z|I-OCEAN7-304-XXXX|  25.86  12.814  39.612  33.871 1498.6486 12:13:42.93M
2015-11-10T12:13:30.551Z|I-OCEAN7-304-XXXX|  25.85  12.814  39.612  33.871 1498.6483 12:13:43.15M
2015-11-10T12:13:30.751Z|I-OCEAN7-304-XXXX|  25.79  12.814  39.599  33.858 1498.6331 12:13:43.35M
2015-11-10T12:13:30.956Z|I-OCEAN7-304-XXXX|  25.79  12.814  39.580  33.841 1498.6118 12:13:43.55M
2015-11-10T12:13:31.156Z|I-OCEAN7-304-XXXX|  25.79  12.814  39.566  33.827 1498.5953 12:13:43.75M
2015-11-10T12:13:31.361Z|I-OCEAN7-304-XXXX|  25.81  12.813  39.565  33.826 1498.5939 12:13:43.95M
2015-11-10T12:13:31.566Z|I-OCEAN7-304-XXXX|  25.81  12.813  39.564  33.825 1498.5916 12:13:44.16M
2015-11-10T12:13:31.766Z|I-OCEAN7-304-XXXX|  25.80  12.813  39.563  33.825 1498.5894 12:13:44.36M
2015-11-10T12:13:31.971Z|I-OCEAN7-304-XXXX|  25.82  12.812  39.562  33.825 1498.5880 12:13:44.56M
2015-11-10T12:13:32.171Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.562  33.824 1498.5873 12:13:44.76M
2015-11-10T12:13:32.391Z|I-OCEAN7-304-XXXX|  25.86  12.812  39.562  33.824 1498.5880 12:13:44.96M
2015-11-10T12:13:32.576Z|I-OCEAN7-304-XXXX|  25.86  12.812  39.562  33.824 1498.5884 12:13:45.20M
2015-11-10T12:13:32.781Z|I-OCEAN7-304-XXXX|  25.87  12.813  39.563  33.825 1498.5906 12:13:45.38M
2015-11-10T12:13:32.981Z|I-OCEAN7-304-XXXX|  25.91  12.813  39.564  33.826 1498.5938 12:13:45.58M
2015-11-10T12:13:33.186Z|I-OCEAN7-304-XXXX|  25.96  12.813  39.566  33.828 1498.5969 12:13:45.77M
2015-11-10T12:13:33.391Z|I-OCEAN7-304-XXXX|  25.98  12.814  39.568  33.829 1498.6008 12:13:46.00M
2015-11-10T12:13:33.596Z|I-OCEAN7-304-XXXX|  25.99  12.814  39.570  33.831 1498.6036 12:13:46.19M
2015-11-10T12:13:33.796Z|I-OCEAN7-304-XXXX|  26.07  12.814  39.573  33.833 1498.6077 12:13:46.39M
2015-11-10T12:13:33.996Z|I-OCEAN7-304-XXXX|  26.08  12.814  39.574  33.835 1498.6104 12:13:46.59M
2015-11-10T12:13:34.201Z|I-OCEAN7-304-XXXX|  26.08  12.814  39.576  33.836 1498.6119 12:13:46.79M
2015-11-10T12:13:34.406Z|I-OCEAN7-304-XXXX|  26.12  12.814  39.577  33.837 1498.6143 12:13:47.01M
2015-11-10T12:13:34.611Z|I-OCEAN7-304-XXXX|  26.12  12.814  39.589  33.848 1498.6265 12:13:47.21M
2015-11-10T12:13:34.811Z|I-OCEAN7-304-XXXX|  26.15  12.814  39.597  33.856 1498.6362 12:13:47.41M
2015-11-10T12:13:35.016Z|I-OCEAN7-304-XXXX|  26.16  12.814  39.623  33.881 1498.6659 12:13:47.61M
2015-11-10T12:13:35.216Z|I-OCEAN7-304-XXXX|  26.16  12.814  39.623  33.881 1498.6666 12:13:47.81M
2015-11-10T12:13:35.421Z|I-OCEAN7-304-XXXX|  26.15  12.814  39.623  33.881 1498.6663 12:13:48.02M
2015-11-10T12:13:35.626Z|I-OCEAN7-304-XXXX|  26.19  12.814  39.594  33.854 1498.6338 12:13:48.23M
2015-11-10T12:13:35.826Z|I-OCEAN7-304-XXXX|  26.19  12.813  39.584  33.845 1498.6221 12:13:48.42M
2015-11-10T12:13:36.031Z|I-OCEAN7-304-XXXX|  26.19  12.813  39.567  33.828 1498.6011 12:13:48.62M
2015-11-10T12:13:36.231Z|I-OCEAN7-304-XXXX|  26.19  12.813  39.530  33.793 1498.5592 12:13:48.82M
2015-11-10T12:13:36.436Z|I-OCEAN7-304-XXXX|  26.20  12.813  39.521  33.785 1498.5491 12:13:49.04M
2015-11-10T12:13:36.641Z|I-OCEAN7-304-XXXX|  26.16  12.813  39.520  33.784 1498.5464 12:13:49.24M
2015-11-10T12:13:36.862Z|I-OCEAN7-304-XXXX|  26.13  12.812  39.518  33.782 1498.5437 12:13:49.44M
2015-11-10T12:13:37.046Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.517  33.781 1498.5414 12:13:49.65M
2015-11-10T12:13:37.246Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.529  33.792 1498.5557 12:13:49.83M
2015-11-10T12:13:37.451Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.530  33.793 1498.5565 12:13:50.05M
2015-11-10T12:13:37.656Z|I-OCEAN7-304-XXXX|  25.98  12.813  39.564  33.825 1498.5950 12:13:50.25M
2015-11-10T12:13:37.856Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.555  33.816 1498.5846 12:13:50.45M
2015-11-10T12:13:38.062Z|I-OCEAN7-304-XXXX|  25.93  12.813  39.554  33.816 1498.5834 12:13:50.65M
2015-11-10T12:13:38.262Z|I-OCEAN7-304-XXXX|  25.92  12.813  39.554  33.816 1498.5825 12:13:50.85M
2015-11-10T12:13:38.497Z|I-OCEAN7-304-XXXX|  25.92  12.813  39.554  33.816 1498.5825 12:13:51.07M
2015-11-10T12:13:38.666Z|I-OCEAN7-304-XXXX|  25.89  12.813  39.567  33.829 1498.5968 12:13:51.27M
2015-11-10T12:13:38.871Z|I-OCEAN7-304-XXXX|  25.88  12.813  39.570  33.831 1498.5999 12:13:51.47M
2015-11-10T12:13:39.076Z|I-OCEAN7-304-XXXX|  25.86  12.813  39.573  33.834 1498.6028 12:13:51.67M
2015-11-10T12:13:39.276Z|I-OCEAN7-304-XXXX|  25.86  12.813  39.576  33.837 1498.6074 12:13:51.86M
2015-11-10T12:13:39.481Z|I-OCEAN7-304-XXXX|  25.81  12.813  39.580  33.840 1498.6110 12:13:52.08M
2015-11-10T12:13:39.686Z|I-OCEAN7-304-XXXX|  25.81  12.814  39.583  33.844 1498.6147 12:13:52.28M
2015-11-10T12:13:39.886Z|I-OCEAN7-304-XXXX|  25.81  12.814  39.587  33.847 1498.6187 12:13:52.48M
2015-11-10T12:13:40.091Z|I-OCEAN7-304-XXXX|  25.80  12.813  39.589  33.850 1498.6204 12:13:52.68M
2015-11-10T12:13:40.291Z|I-OCEAN7-304-XXXX|  25.78  12.813  39.583  33.844 1498.6125 12:13:52.88M
2015-11-10T12:13:40.496Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.582  33.843 1498.6118 12:13:53.10M
2015-11-10T12:13:40.701Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.553  33.815 1498.5789 12:13:53.30M
2015-11-10T12:13:40.901Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.544  33.807 1498.5697 12:13:53.50M
2015-11-10T12:13:41.106Z|I-OCEAN7-304-XXXX|  25.81  12.814  39.543  33.806 1498.5696 12:13:53.70M
2015-11-10T12:13:41.327Z|I-OCEAN7-304-XXXX|  25.81  12.814  39.543  33.805 1498.5690 12:13:53.89M
2015-11-10T12:13:41.517Z|I-OCEAN7-304-XXXX|  25.85  12.814  39.542  33.804 1498.5687 12:13:54.13M
2015-11-10T12:13:41.717Z|I-OCEAN7-304-XXXX|  25.89  12.814  39.561  33.823 1498.5913 12:13:54.32M
2015-11-10T12:13:41.917Z|I-OCEAN7-304-XXXX|  25.88  12.813  39.567  33.828 1498.5970 12:13:54.51M
2015-11-10T12:13:42.117Z|I-OCEAN7-304-XXXX|  25.90  12.814  39.567  33.828 1498.5983 12:13:54.71M
2015-11-10T12:13:42.327Z|I-OCEAN7-304-XXXX|  25.90  12.814  39.559  33.820 1498.5887 12:13:54.91M
2015-11-10T12:13:42.527Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.557  33.818 1498.5876 12:13:55.13M
2015-11-10T12:13:42.727Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.555  33.816 1498.5859 12:13:55.33M
2015-11-10T12:13:42.937Z|I-OCEAN7-304-XXXX|  25.94  12.814  39.553  33.814 1498.5837 12:13:55.52M
2015-11-10T12:13:43.137Z|I-OCEAN7-304-XXXX|  25.95  12.814  39.551  33.812 1498.5824 12:13:55.73M
2015-11-10T12:13:43.342Z|I-OCEAN7-304-XXXX|  25.95  12.814  39.540  33.802 1498.5699 12:13:55.93M
2015-11-10T12:13:43.542Z|I-OCEAN7-304-XXXX|  25.93  12.814  39.539  33.801 1498.5680 12:13:56.14M
2015-11-10T12:13:43.742Z|I-OCEAN7-304-XXXX|  25.93  12.814  39.539  33.801 1498.5669 12:13:56.34M
2015-11-10T12:13:43.952Z|I-OCEAN7-304-XXXX|  25.93  12.814  39.538  33.800 1498.5652 12:13:56.54M
2015-11-10T12:13:44.152Z|I-OCEAN7-304-XXXX|  25.92  12.813  39.557  33.818 1498.5864 12:13:56.74M
2015-11-10T12:13:44.357Z|I-OCEAN7-304-XXXX|  25.89  12.813  39.581  33.842 1498.6134 12:13:56.94M
2015-11-10T12:13:44.557Z|I-OCEAN7-304-XXXX|  25.88  12.814  39.581  33.841 1498.6136 12:13:57.16M
2015-11-10T12:13:44.762Z|I-OCEAN7-304-XXXX|  25.84  12.814  39.589  33.849 1498.6226 12:13:57.36M
2015-11-10T12:13:44.967Z|I-OCEAN7-304-XXXX|  25.82  12.814  39.606  33.865 1498.6416 12:13:57.56M
2015-11-10T12:13:45.167Z|I-OCEAN7-304-XXXX|  25.82  12.814  39.607  33.866 1498.6425 12:13:57.75M
2015-11-10T12:13:45.372Z|I-OCEAN7-304-XXXX|  25.82  12.814  39.608  33.868 1498.6434 12:13:57.95M
2015-11-10T12:13:45.572Z|I-OCEAN7-304-XXXX|  25.83  12.814  39.609  33.868 1498.6448 12:13:58.17M
2015-11-10T12:13:45.797Z|I-OCEAN7-304-XXXX|  25.82  12.814  39.610  33.869 1498.6456 12:13:58.37M
2015-11-10T12:13:45.978Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.585  33.846 1498.6162 12:13:58.59M
2015-11-10T12:13:46.182Z|I-OCEAN7-304-XXXX|  25.76  12.813  39.575  33.836 1498.6044 12:13:58.77M
2015-11-10T12:13:46.382Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.556  33.818 1498.5828 12:13:58.97M
2015-11-10T12:13:46.587Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.554  33.816 1498.5804 12:13:59.19M
2015-11-10T12:13:46.792Z|I-OCEAN7-304-XXXX|  25.83  12.813  39.535  33.798 1498.5601 12:13:59.39M
2015-11-10T12:13:46.992Z|I-OCEAN7-304-XXXX|  25.84  12.813  39.533  33.796 1498.5577 12:13:59.59M
2015-11-10T12:13:47.197Z|I-OCEAN7-304-XXXX|  25.84  12.813  39.573  33.834 1498.6025 12:13:59.78M
2015-11-10T12:13:47.397Z|I-OCEAN7-304-XXXX|  25.88  12.813  39.601  33.861 1498.6355 12:14:00.01M
2015-11-10T12:13:47.602Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.601  33.861 1498.6370 12:14:00.20M
2015-11-10T12:13:47.807Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.602  33.861 1498.6373 12:14:00.40M
2015-11-10T12:13:48.007Z|I-OCEAN7-304-XXXX|  25.99  12.813  39.586  33.846 1498.6202 12:14:00.60M
2015-11-10T12:13:48.212Z|I-OCEAN7-304-XXXX|  25.99  12.813  39.576  33.837 1498.6096 12:14:00.80M
2015-11-10T12:13:48.417Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.574  33.835 1498.6077 12:14:01.02M
2015-11-10T12:13:48.617Z|I-OCEAN7-304-XXXX|  26.10  12.813  39.575  33.836 1498.6099 12:14:01.22M
2015-11-10T12:13:48.822Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.590  33.851 1498.6265 12:14:01.42M
2015-11-10T12:13:49.027Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.605  33.865 1498.6436 12:14:01.62M
2015-11-10T12:13:49.227Z|I-OCEAN7-304-XXXX|  26.18  12.813  39.606  33.866 1498.6438 12:14:01.82M
2015-11-10T12:13:49.432Z|I-OCEAN7-304-XXXX|  26.18  12.812  39.606  33.866 1498.6431 12:14:02.03M
2015-11-10T12:13:49.632Z|I-OCEAN7-304-XXXX|  26.18  12.812  39.581  33.842 1498.6146 12:14:02.23M
2015-11-10T12:13:49.837Z|I-OCEAN7-304-XXXX|  26.23  12.812  39.581  33.842 1498.6157 12:14:02.43M
2015-11-10T12:13:50.042Z|I-OCEAN7-304-XXXX|  26.24  12.812  39.581  33.843 1498.6168 12:14:02.63M
2015-11-10T12:13:50.257Z|I-OCEAN7-304-XXXX|  26.27  12.813  39.581  33.843 1498.6180 12:14:02.83M
2015-11-10T12:13:50.447Z|I-OCEAN7-304-XXXX|  26.22  12.813  39.582  33.843 1498.6176 12:14:03.07M
2015-11-10T12:13:50.647Z|I-OCEAN7-304-XXXX|  26.21  12.813  39.581  33.842 1498.6173 12:14:03.25M
2015-11-10T12:13:50.852Z|I-OCEAN7-304-XXXX|  26.17  12.813  39.581  33.842 1498.6156 12:14:03.45M
2015-11-10T12:13:51.052Z|I-OCEAN7-304-XXXX|  26.17  12.813  39.582  33.844 1498.6177 12:14:03.65M
2015-11-10T12:13:51.257Z|I-OCEAN7-304-XXXX|  26.17  12.813  39.591  33.852 1498.6283 12:14:03.85M
2015-11-10T12:13:51.457Z|I-OCEAN7-304-XXXX|  26.11  12.813  39.592  33.852 1498.6281 12:14:04.06M
2015-11-10T12:13:51.662Z|I-OCEAN7-304-XXXX|  26.07  12.813  39.591  33.852 1498.6271 12:14:04.26M
2015-11-10T12:13:51.867Z|I-OCEAN7-304-XXXX|  25.98  12.813  39.591  33.851 1498.6256 12:14:04.46M
2015-11-10T12:13:52.072Z|I-OCEAN7-304-XXXX|  25.93  12.813  39.600  33.859 1498.6346 12:14:04.66M
2015-11-10T12:13:52.272Z|I-OCEAN7-304-XXXX|  25.89  12.814  39.600  33.859 1498.6359 12:14:04.86M
2015-11-10T12:13:52.477Z|I-OCEAN7-304-XXXX|  25.82  12.814  39.601  33.860 1498.6365 12:14:05.08M
2015-11-10T12:13:52.677Z|I-OCEAN7-304-XXXX|  25.78  12.814  39.600  33.859 1498.6351 12:14:05.28M
2015-11-10T12:13:52.882Z|I-OCEAN7-304-XXXX|  25.78  12.814  39.600  33.858 1498.6348 12:14:05.48M
2015-11-10T12:13:53.087Z|I-OCEAN7-304-XXXX|  25.71  12.814  39.589  33.848 1498.6212 12:14:05.68M
2015-11-10T12:13:53.287Z|I-OCEAN7-304-XXXX|  25.72  12.814  39.587  33.846 1498.6193 12:14:05.88M
2015-11-10T12:13:53.492Z|I-OCEAN7-304-XXXX|  25.70  12.814  39.585  33.845 1498.6174 12:14:06.09M
2015-11-10T12:13:53.697Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.607  33.865 1498.6399 12:14:06.29M
2015-11-10T12:13:53.897Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.615  33.873 1498.6486 12:14:06.49M
2015-11-10T12:13:54.102Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.628  33.886 1498.6630 12:14:06.69M
2015-11-10T12:13:54.302Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.603  33.863 1498.6359 12:14:06.89M
2015-11-10T12:13:54.502Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.575  33.836 1498.6039 12:14:07.11M
2015-11-10T12:13:54.727Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.575  33.836 1498.6030 12:14:07.30M
2015-11-10T12:13:54.912Z|I-OCEAN7-304-XXXX|  25.70  12.813  39.582  33.842 1498.6108 12:14:07.52M
2015-11-10T12:13:55.112Z|I-OCEAN7-304-XXXX|  25.74  12.813  39.583  33.844 1498.6132 12:14:07.71M
2015-11-10T12:13:55.317Z|I-OCEAN7-304-XXXX|  25.74  12.813  39.623  33.882 1498.6578 12:14:07.90M
2015-11-10T12:13:55.517Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.629  33.887 1498.6655 12:14:08.12M
2015-11-10T12:13:55.722Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.630  33.888 1498.6665 12:14:08.32M
2015-11-10T12:13:55.927Z|I-OCEAN7-304-XXXX|  25.84  12.813  39.630  33.889 1498.6676 12:14:08.52M
2015-11-10T12:13:56.132Z|I-OCEAN7-304-XXXX|  25.84  12.813  39.631  33.889 1498.6678 12:14:08.72M
2015-11-10T12:13:56.332Z|I-OCEAN7-304-XXXX|  25.90  12.813  39.600  33.860 1498.6337 12:14:08.92M
2015-11-10T12:13:56.537Z|I-OCEAN7-304-XXXX|  25.90  12.813  39.599  33.860 1498.6327 12:14:09.14M
2015-11-10T12:13:56.742Z|I-OCEAN7-304-XXXX|  25.94  12.813  39.602  33.862 1498.6370 12:14:09.34M
2015-11-10T12:13:56.942Z|I-OCEAN7-304-XXXX|  25.95  12.813  39.572  33.834 1498.6033 12:14:09.54M
2015-11-10T12:13:57.142Z|I-OCEAN7-304-XXXX|  26.00  12.813  39.572  33.834 1498.6039 12:14:09.73M
2015-11-10T12:13:57.347Z|I-OCEAN7-304-XXXX|  26.03  12.813  39.573  33.834 1498.6042 12:14:09.93M
2015-11-10T12:13:57.552Z|I-OCEAN7-304-XXXX|  26.02  12.813  39.572  33.834 1498.6039 12:14:10.15M
2015-11-10T12:13:57.752Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.560  33.823 1498.5907 12:14:10.35M
2015-11-10T12:13:57.957Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.526  33.789 1498.5516 12:14:10.55M
2015-11-10T12:13:58.162Z|I-OCEAN7-304-XXXX|  26.04  12.813  39.525  33.789 1498.5505 12:14:10.75M
2015-11-10T12:13:58.367Z|I-OCEAN7-304-XXXX|  26.04  12.812  39.525  33.789 1498.5488 12:14:10.95M
2015-11-10T12:13:58.567Z|I-OCEAN7-304-XXXX|  26.01  12.812  39.525  33.789 1498.5480 12:14:11.17M
2015-11-10T12:13:58.772Z|I-OCEAN7-304-XXXX|  26.05  12.812  39.525  33.789 1498.5487 12:14:11.37M
2015-11-10T12:13:58.972Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.525  33.789 1498.5472 12:14:11.57M
2015-11-10T12:13:59.192Z|I-OCEAN7-304-XXXX|  26.02  12.811  39.524  33.789 1498.5458 12:14:11.77M
2015-11-10T12:13:59.377Z|I-OCEAN7-304-XXXX|  25.99  12.811  39.523  33.789 1498.5436 12:14:12.00M
2015-11-10T12:13:59.582Z|I-OCEAN7-304-XXXX|  25.99  12.811  39.522  33.787 1498.5415 12:14:12.18M
2015-11-10T12:13:59.782Z|I-OCEAN7-304-XXXX|  25.99  12.811  39.520  33.786 1498.5398 12:14:12.38M
2015-11-10T12:13:59.987Z|I-OCEAN7-304-XXXX|  25.93  12.811  39.518  33.784 1498.5375 12:14:12.58M