2015-11-10T12:12:00.202Z|I-OCEAN7-304-XXXX| 26.01 12.812 40.340 34.568 1499.4731 12:12:12.78M 2015-11-10T12:12:00.417Z|I-OCEAN7-304-XXXX| 25.97 12.812 40.343 34.570 1499.4750 12:12:13.00M 2015-11-10T12:12:00.607Z|I-OCEAN7-304-XXXX| 25.93 12.812 40.343 34.571 1499.4746 12:12:13.20M 2015-11-10T12:12:00.807Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.343 34.570 1499.4747 12:12:13.40M 2015-11-10T12:12:01.017Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.342 34.570 1499.4742 12:12:13.60M 2015-11-10T12:12:01.212Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.342 34.570 1499.4736 12:12:13.80M 2015-11-10T12:12:01.412Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.342 34.569 1499.4736 12:12:14.02M 2015-11-10T12:12:01.622Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.342 34.569 1499.4740 12:12:14.21M 2015-11-10T12:12:01.822Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.342 34.569 1499.4747 12:12:14.42M 2015-11-10T12:12:02.028Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.343 34.570 1499.4756 12:12:14.61M 2015-11-10T12:12:02.232Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.343 34.570 1499.4756 12:12:14.82M 2015-11-10T12:12:02.432Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.344 34.571 1499.4772 12:12:15.03M 2015-11-10T12:12:02.637Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.344 34.571 1499.4774 12:12:15.23M 2015-11-10T12:12:02.837Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.345 34.571 1499.4767 12:12:15.43M 2015-11-10T12:12:03.057Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.339 34.566 1499.4705 12:12:15.63M 2015-11-10T12:12:03.242Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.339 34.566 1499.4711 12:12:15.85M 2015-11-10T12:12:03.447Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.339 34.566 1499.4702 12:12:16.05M 2015-11-10T12:12:03.652Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.340 34.567 1499.4713 12:12:16.25M 2015-11-10T12:12:03.857Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.340 34.567 1499.4714 12:12:16.44M 2015-11-10T12:12:04.057Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.341 34.568 1499.4714 12:12:16.65M 2015-11-10T12:12:04.257Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.342 34.569 1499.4736 12:12:16.84M 2015-11-10T12:12:04.463Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.342 34.569 1499.4744 12:12:17.06M 2015-11-10T12:12:04.668Z|I-OCEAN7-304-XXXX| 25.79 12.813 40.343 34.570 1499.4755 12:12:17.26M 2015-11-10T12:12:04.872Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.342 34.569 1499.4729 12:12:17.46M 2015-11-10T12:12:05.072Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.341 34.568 1499.4728 12:12:17.66M 2015-11-10T12:12:05.272Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.340 34.567 1499.4716 12:12:17.86M 2015-11-10T12:12:05.482Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.340 34.566 1499.4720 12:12:18.08M 2015-11-10T12:12:05.682Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.342 34.568 1499.4747 12:12:18.28M 2015-11-10T12:12:05.882Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.342 34.568 1499.4747 12:12:18.48M 2015-11-10T12:12:06.087Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.342 34.568 1499.4751 12:12:18.67M 2015-11-10T12:12:06.292Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.342 34.568 1499.4752 12:12:18.87M 2015-11-10T12:12:06.497Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.335 34.561 1499.4675 12:12:19.09M 2015-11-10T12:12:06.697Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.333 34.560 1499.4657 12:12:19.29M 2015-11-10T12:12:06.898Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.335 34.561 1499.4677 12:12:19.49M 2015-11-10T12:12:07.103Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.335 34.562 1499.4688 12:12:19.69M 2015-11-10T12:12:07.303Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.336 34.562 1499.4695 12:12:19.89M 2015-11-10T12:12:07.528Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.336 34.562 1499.4696 12:12:20.11M 2015-11-10T12:12:07.713Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.341 34.566 1499.4747 12:12:20.32M 2015-11-10T12:12:07.917Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.340 34.566 1499.4751 12:12:20.50M 2015-11-10T12:12:08.118Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.341 34.567 1499.4758 12:12:20.71M 2015-11-10T12:12:08.323Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.341 34.567 1499.4767 12:12:20.90M 2015-11-10T12:12:08.523Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.342 34.567 1499.4769 12:12:21.12M 2015-11-10T12:12:08.728Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.342 34.567 1499.4784 12:12:21.32M 2015-11-10T12:12:08.978Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.336 34.562 1499.4727 12:12:21.52M 2015-11-10T12:12:09.133Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.335 34.561 1499.4714 12:12:21.76M 2015-11-10T12:12:09.338Z|I-OCEAN7-304-XXXX| 25.94 12.815 40.336 34.561 1499.4729 12:12:21.92M 2015-11-10T12:12:09.538Z|I-OCEAN7-304-XXXX| 25.99 12.815 40.337 34.562 1499.4747 12:12:22.14M 2015-11-10T12:12:09.743Z|I-OCEAN7-304-XXXX| 26.00 12.815 40.338 34.563 1499.4763 12:12:22.34M 2015-11-10T12:12:09.943Z|I-OCEAN7-304-XXXX| 26.02 12.815 40.339 34.564 1499.4775 12:12:22.53M 2015-11-10T12:12:10.148Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.337 34.562 1499.4745 12:12:22.73M 2015-11-10T12:12:10.353Z|I-OCEAN7-304-XXXX| 26.04 12.814 40.336 34.562 1499.4736 12:12:22.93M 2015-11-10T12:12:10.553Z|I-OCEAN7-304-XXXX| 26.04 12.814 40.336 34.562 1499.4734 12:12:23.15M 2015-11-10T12:12:10.758Z|I-OCEAN7-304-XXXX| 26.05 12.814 40.331 34.557 1499.4679 12:12:23.35M 2015-11-10T12:12:10.963Z|I-OCEAN7-304-XXXX| 26.05 12.814 40.330 34.557 1499.4668 12:12:23.55M 2015-11-10T12:12:11.163Z|I-OCEAN7-304-XXXX| 26.06 12.814 40.332 34.559 1499.4685 12:12:23.75M 2015-11-10T12:12:11.363Z|I-OCEAN7-304-XXXX| 26.10 12.813 40.341 34.568 1499.4789 12:12:23.95M 2015-11-10T12:12:11.568Z|I-OCEAN7-304-XXXX| 26.10 12.813 40.342 34.568 1499.4792 12:12:24.16M 2015-11-10T12:12:11.773Z|I-OCEAN7-304-XXXX| 26.09 12.813 40.342 34.569 1499.4795 12:12:24.37M 2015-11-10T12:12:11.988Z|I-OCEAN7-304-XXXX| 26.07 12.813 40.343 34.570 1499.4791 12:12:24.56M 2015-11-10T12:12:12.178Z|I-OCEAN7-304-XXXX| 26.07 12.813 40.344 34.571 1499.4792 12:12:24.78M 2015-11-10T12:12:12.383Z|I-OCEAN7-304-XXXX| 26.04 12.812 40.345 34.572 1499.4792 12:12:24.96M 2015-11-10T12:12:12.583Z|I-OCEAN7-304-XXXX| 26.04 12.812 40.345 34.573 1499.4802 12:12:25.18M 2015-11-10T12:12:12.788Z|I-OCEAN7-304-XXXX| 26.03 12.812 40.346 34.573 1499.4803 12:12:25.38M 2015-11-10T12:12:13.017Z|I-OCEAN7-304-XXXX| 25.99 12.812 40.346 34.573 1499.4791 12:12:25.58M 2015-11-10T12:12:13.193Z|I-OCEAN7-304-XXXX| 25.98 12.812 40.345 34.573 1499.4786 12:12:25.78M 2015-11-10T12:12:13.398Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.336 34.564 1499.4670 12:12:26.00M 2015-11-10T12:12:13.603Z|I-OCEAN7-304-XXXX| 25.93 12.812 40.335 34.563 1499.4657 12:12:26.20M 2015-11-10T12:12:13.803Z|I-OCEAN7-304-XXXX| 25.97 12.812 40.334 34.562 1499.4651 12:12:26.40M 2015-11-10T12:12:14.008Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.334 34.562 1499.4639 12:12:26.59M 2015-11-10T12:12:14.208Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.334 34.562 1499.4637 12:12:26.79M 2015-11-10T12:12:14.413Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.334 34.562 1499.4646 12:12:27.01M 2015-11-10T12:12:14.613Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.334 34.562 1499.4636 12:12:27.21M 2015-11-10T12:12:14.818Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.334 34.562 1499.4634 12:12:27.41M 2015-11-10T12:12:15.023Z|I-OCEAN7-304-XXXX| 25.84 12.812 40.337 34.565 1499.4669 12:12:27.61M 2015-11-10T12:12:15.228Z|I-OCEAN7-304-XXXX| 25.84 12.812 40.337 34.565 1499.4677 12:12:27.81M 2015-11-10T12:12:15.423Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.337 34.564 1499.4662 12:12:28.03M 2015-11-10T12:12:15.628Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.336 34.564 1499.4652 12:12:28.22M 2015-11-10T12:12:15.833Z|I-OCEAN7-304-XXXX| 25.81 12.812 40.334 34.562 1499.4634 12:12:28.42M 2015-11-10T12:12:16.038Z|I-OCEAN7-304-XXXX| 25.76 12.812 40.333 34.561 1499.4618 12:12:28.63M 2015-11-10T12:12:16.238Z|I-OCEAN7-304-XXXX| 25.80 12.812 40.333 34.561 1499.4612 12:12:28.82M 2015-11-10T12:12:16.458Z|I-OCEAN7-304-XXXX| 25.79 12.812 40.332 34.560 1499.4606 12:12:29.04M 2015-11-10T12:12:16.648Z|I-OCEAN7-304-XXXX| 25.76 12.812 40.331 34.559 1499.4597 12:12:29.26M 2015-11-10T12:12:16.848Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.331 34.559 1499.4601 12:12:29.44M 2015-11-10T12:12:17.057Z|I-OCEAN7-304-XXXX| 25.81 12.812 40.332 34.560 1499.4609 12:12:29.64M 2015-11-10T12:12:17.253Z|I-OCEAN7-304-XXXX| 25.81 12.812 40.332 34.560 1499.4617 12:12:29.84M 2015-11-10T12:12:17.458Z|I-OCEAN7-304-XXXX| 25.78 12.812 40.333 34.561 1499.4623 12:12:30.06M 2015-11-10T12:12:17.663Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.334 34.562 1499.4633 12:12:30.26M 2015-11-10T12:12:17.863Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.334 34.562 1499.4631 12:12:30.46M 2015-11-10T12:12:18.068Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.334 34.561 1499.4635 12:12:30.66M 2015-11-10T12:12:18.268Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.333 34.561 1499.4634 12:12:30.85M 2015-11-10T12:12:18.473Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.333 34.560 1499.4635 12:12:31.07M 2015-11-10T12:12:18.678Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.333 34.560 1499.4631 12:12:31.27M 2015-11-10T12:12:18.878Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.333 34.561 1499.4626 12:12:31.47M 2015-11-10T12:12:19.137Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.333 34.561 1499.4634 12:12:31.67M 2015-11-10T12:12:19.283Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.333 34.560 1499.4645 12:12:31.91M 2015-11-10T12:12:19.488Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.335 34.562 1499.4678 12:12:32.09M 2015-11-10T12:12:19.688Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.336 34.563 1499.4695 12:12:32.29M 2015-11-10T12:12:19.893Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.338 34.565 1499.4712 12:12:32.48M 2015-11-10T12:12:20.099Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.340 34.567 1499.4741 12:12:32.68M 2015-11-10T12:12:20.299Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.341 34.568 1499.4749 12:12:32.88M 2015-11-10T12:12:20.503Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.342 34.569 1499.4761 12:12:33.10M 2015-11-10T12:12:20.708Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.343 34.570 1499.4771 12:12:33.30M 2015-11-10T12:12:20.928Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.344 34.571 1499.4789 12:12:33.50M 2015-11-10T12:12:21.108Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.344 34.571 1499.4794 12:12:33.72M 2015-11-10T12:12:21.313Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.344 34.571 1499.4792 12:12:33.90M 2015-11-10T12:12:21.518Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.344 34.571 1499.4786 12:12:34.12M 2015-11-10T12:12:21.718Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.343 34.570 1499.4789 12:12:34.31M 2015-11-10T12:12:21.923Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.343 34.570 1499.4784 12:12:34.51M 2015-11-10T12:12:22.128Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.343 34.570 1499.4777 12:12:34.71M 2015-11-10T12:12:22.333Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.343 34.570 1499.4764 12:12:34.91M 2015-11-10T12:12:22.533Z|I-OCEAN7-304-XXXX| 25.94 12.812 40.343 34.570 1499.4756 12:12:35.13M 2015-11-10T12:12:22.740Z|I-OCEAN7-304-XXXX| 25.94 12.812 40.342 34.570 1499.4749 12:12:35.33M 2015-11-10T12:12:22.940Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.341 34.568 1499.4734 12:12:35.53M 2015-11-10T12:12:23.143Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.340 34.568 1499.4728 12:12:35.73M 2015-11-10T12:12:23.343Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.341 34.568 1499.4719 12:12:35.93M 2015-11-10T12:12:23.548Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.341 34.569 1499.4727 12:12:36.14M 2015-11-10T12:12:23.748Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.341 34.569 1499.4728 12:12:36.34M 2015-11-10T12:12:23.953Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.341 34.569 1499.4725 12:12:36.54M 2015-11-10T12:12:24.203Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.341 34.569 1499.4724 12:12:36.74M 2015-11-10T12:12:24.358Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.342 34.569 1499.4727 12:12:37.01M 2015-11-10T12:12:24.577Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.335 34.562 1499.4645 12:12:37.16M 2015-11-10T12:12:24.768Z|I-OCEAN7-304-XXXX| 25.81 12.812 40.334 34.562 1499.4639 12:12:37.36M 2015-11-10T12:12:24.968Z|I-OCEAN7-304-XXXX| 25.84 12.812 40.334 34.562 1499.4633 12:12:37.56M 2015-11-10T12:12:25.173Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.333 34.561 1499.4633 12:12:37.76M 2015-11-10T12:12:25.388Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.333 34.561 1499.4640 12:12:37.96M 2015-11-10T12:12:25.579Z|I-OCEAN7-304-XXXX| 25.95 12.812 40.333 34.561 1499.4642 12:12:38.19M 2015-11-10T12:12:25.783Z|I-OCEAN7-304-XXXX| 25.99 12.812 40.330 34.558 1499.4606 12:12:38.38M 2015-11-10T12:12:25.983Z|I-OCEAN7-304-XXXX| 26.02 12.812 40.333 34.561 1499.4652 12:12:38.57M 2015-11-10T12:12:26.188Z|I-OCEAN7-304-XXXX| 26.02 12.812 40.334 34.562 1499.4653 12:12:38.77M 2015-11-10T12:12:26.393Z|I-OCEAN7-304-XXXX| 26.08 12.812 40.334 34.562 1499.4664 12:12:38.97M 2015-11-10T12:12:26.593Z|I-OCEAN7-304-XXXX| 26.11 12.812 40.334 34.562 1499.4678 12:12:39.19M 2015-11-10T12:12:26.798Z|I-OCEAN7-304-XXXX| 26.12 12.812 40.335 34.563 1499.4694 12:12:39.39M 2015-11-10T12:12:27.003Z|I-OCEAN7-304-XXXX| 26.12 12.812 40.332 34.561 1499.4659 12:12:39.59M 2015-11-10T12:12:27.203Z|I-OCEAN7-304-XXXX| 26.16 12.812 40.331 34.560 1499.4651 12:12:39.79M 2015-11-10T12:12:27.403Z|I-OCEAN7-304-XXXX| 26.17 12.812 40.330 34.559 1499.4640 12:12:40.01M 2015-11-10T12:12:27.609Z|I-OCEAN7-304-XXXX| 26.11 12.812 40.330 34.559 1499.4629 12:12:40.21M 2015-11-10T12:12:27.813Z|I-OCEAN7-304-XXXX| 26.11 12.812 40.326 34.555 1499.4587 12:12:40.40M 2015-11-10T12:12:28.013Z|I-OCEAN7-304-XXXX| 26.08 12.812 40.326 34.554 1499.4578 12:12:40.60M 2015-11-10T12:12:28.221Z|I-OCEAN7-304-XXXX| 26.04 12.812 40.325 34.554 1499.4565 12:12:40.80M 2015-11-10T12:12:28.420Z|I-OCEAN7-304-XXXX| 25.99 12.812 40.325 34.553 1499.4558 12:12:41.02M 2015-11-10T12:12:28.623Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.325 34.553 1499.4554 12:12:41.22M 2015-11-10T12:12:28.828Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.325 34.554 1499.4557 12:12:41.42M 2015-11-10T12:12:29.029Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.325 34.554 1499.4539 12:12:41.62M 2015-11-10T12:12:29.233Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.334 34.563 1499.4642 12:12:41.82M 2015-11-10T12:12:29.438Z|I-OCEAN7-304-XXXX| 25.81 12.812 40.335 34.563 1499.4641 12:12:42.04M 2015-11-10T12:12:29.638Z|I-OCEAN7-304-XXXX| 25.78 12.812 40.337 34.565 1499.4659 12:12:42.24M 2015-11-10T12:12:29.862Z|I-OCEAN7-304-XXXX| 25.74 12.812 40.338 34.566 1499.4662 12:12:42.44M 2015-11-10T12:12:30.048Z|I-OCEAN7-304-XXXX| 25.70 12.812 40.334 34.562 1499.4606 12:12:42.65M 2015-11-10T12:12:30.248Z|I-OCEAN7-304-XXXX| 25.63 12.812 40.332 34.561 1499.4578 12:12:42.83M 2015-11-10T12:12:30.448Z|I-OCEAN7-304-XXXX| 25.59 12.812 40.328 34.557 1499.4531 12:12:43.05M 2015-11-10T12:12:30.653Z|I-OCEAN7-304-XXXX| 25.60 12.812 40.328 34.557 1499.4526 12:12:43.25M 2015-11-10T12:12:30.857Z|I-OCEAN7-304-XXXX| 25.57 12.812 40.333 34.561 1499.4579 12:12:43.45M 2015-11-10T12:12:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.812 40.334 34.562 1499.4585 12:12:43.65M 2015-11-10T12:12:31.263Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.345 34.572 1499.4714 12:12:43.85M 2015-11-10T12:12:31.469Z|I-OCEAN7-304-XXXX| 25.60 12.812 40.346 34.573 1499.4731 12:12:44.07M 2015-11-10T12:12:31.668Z|I-OCEAN7-304-XXXX| 25.57 12.812 40.344 34.571 1499.4707 12:12:44.27M 2015-11-10T12:12:31.874Z|I-OCEAN7-304-XXXX| 25.57 12.812 40.342 34.570 1499.4688 12:12:44.46M 2015-11-10T12:12:32.074Z|I-OCEAN7-304-XXXX| 25.65 12.812 40.340 34.568 1499.4681 12:12:44.66M 2015-11-10T12:12:32.279Z|I-OCEAN7-304-XXXX| 25.68 12.812 40.338 34.566 1499.4664 12:12:44.86M 2015-11-10T12:12:32.479Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.333 34.561 1499.4619 12:12:45.08M 2015-11-10T12:12:32.684Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.343 34.570 1499.4734 12:12:45.28M 2015-11-10T12:12:32.897Z|I-OCEAN7-304-XXXX| 25.79 12.813 40.344 34.572 1499.4758 12:12:45.48M 2015-11-10T12:12:33.094Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.346 34.573 1499.4783 12:12:45.68M 2015-11-10T12:12:33.294Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.348 34.575 1499.4814 12:12:45.88M 2015-11-10T12:12:33.499Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.352 34.579 1499.4868 12:12:46.10M 2015-11-10T12:12:33.699Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.352 34.579 1499.4868 12:12:46.29M 2015-11-10T12:12:33.904Z|I-OCEAN7-304-XXXX| 25.99 12.812 40.352 34.579 1499.4863 12:12:46.50M 2015-11-10T12:12:34.104Z|I-OCEAN7-304-XXXX| 26.03 12.812 40.352 34.579 1499.4869 12:12:46.69M 2015-11-10T12:12:34.374Z|I-OCEAN7-304-XXXX| 26.04 12.812 40.352 34.579 1499.4868 12:12:46.89M 2015-11-10T12:12:34.514Z|I-OCEAN7-304-XXXX| 26.13 12.812 40.351 34.579 1499.4874 12:12:47.17M 2015-11-10T12:12:34.714Z|I-OCEAN7-304-XXXX| 26.17 12.812 40.350 34.577 1499.4867 12:12:47.31M 2015-11-10T12:12:34.919Z|I-OCEAN7-304-XXXX| 26.20 12.812 40.348 34.575 1499.4851 12:12:47.51M 2015-11-10T12:12:35.124Z|I-OCEAN7-304-XXXX| 26.23 12.812 40.346 34.573 1499.4832 12:12:47.71M 2015-11-10T12:12:35.324Z|I-OCEAN7-304-XXXX| 26.24 12.813 40.345 34.572 1499.4834 12:12:47.91M 2015-11-10T12:12:35.529Z|I-OCEAN7-304-XXXX| 26.24 12.812 40.345 34.572 1499.4824 12:12:48.13M 2015-11-10T12:12:35.729Z|I-OCEAN7-304-XXXX| 26.26 12.812 40.343 34.571 1499.4813 12:12:48.32M 2015-11-10T12:12:35.934Z|I-OCEAN7-304-XXXX| 26.26 12.812 40.343 34.570 1499.4811 12:12:48.52M 2015-11-10T12:12:36.140Z|I-OCEAN7-304-XXXX| 26.26 12.812 40.343 34.571 1499.4808 12:12:48.72M 2015-11-10T12:12:36.341Z|I-OCEAN7-304-XXXX| 26.23 12.812 40.343 34.571 1499.4800 12:12:48.92M 2015-11-10T12:12:36.540Z|I-OCEAN7-304-XXXX| 26.25 12.812 40.344 34.571 1499.4814 12:12:49.14M 2015-11-10T12:12:36.744Z|I-OCEAN7-304-XXXX| 26.19 12.812 40.352 34.579 1499.4907 12:12:49.34M 2015-11-10T12:12:36.949Z|I-OCEAN7-304-XXXX| 26.20 12.813 40.353 34.580 1499.4922 12:12:49.54M 2015-11-10T12:12:37.149Z|I-OCEAN7-304-XXXX| 26.13 12.812 40.353 34.580 1499.4900 12:12:49.74M 2015-11-10T12:12:37.359Z|I-OCEAN7-304-XXXX| 26.13 12.812 40.351 34.579 1499.4882 12:12:49.94M 2015-11-10T12:12:37.559Z|I-OCEAN7-304-XXXX| 26.10 12.812 40.351 34.578 1499.4862 12:12:50.16M 2015-11-10T12:12:37.759Z|I-OCEAN7-304-XXXX| 26.04 12.812 40.350 34.578 1499.4845 12:12:50.36M 2015-11-10T12:12:37.964Z|I-OCEAN7-304-XXXX| 26.07 12.812 40.350 34.578 1499.4838 12:12:50.55M 2015-11-10T12:12:38.169Z|I-OCEAN7-304-XXXX| 26.03 12.812 40.349 34.577 1499.4827 12:12:50.75M 2015-11-10T12:12:38.369Z|I-OCEAN7-304-XXXX| 25.98 12.812 40.348 34.576 1499.4803 12:12:50.95M 2015-11-10T12:12:38.574Z|I-OCEAN7-304-XXXX| 25.94 12.811 40.349 34.577 1499.4810 12:12:51.17M 2015-11-10T12:12:38.789Z|I-OCEAN7-304-XXXX| 25.93 12.811 40.350 34.578 1499.4810 12:12:51.37M 2015-11-10T12:12:38.980Z|I-OCEAN7-304-XXXX| 25.88 12.811 40.350 34.578 1499.4810 12:12:51.58M 2015-11-10T12:12:39.184Z|I-OCEAN7-304-XXXX| 25.83 12.811 40.351 34.579 1499.4806 12:12:51.77M 2015-11-10T12:12:39.389Z|I-OCEAN7-304-XXXX| 25.80 12.811 40.351 34.580 1499.4810 12:12:51.97M 2015-11-10T12:12:39.589Z|I-OCEAN7-304-XXXX| 25.73 12.811 40.352 34.581 1499.4810 12:12:52.19M 2015-11-10T12:12:39.789Z|I-OCEAN7-304-XXXX| 25.72 12.811 40.353 34.581 1499.4816 12:12:52.39M 2015-11-10T12:12:39.994Z|I-OCEAN7-304-XXXX| 25.71 12.811 40.355 34.583 1499.4833 12:12:52.58M 2015-11-10T12:12:40.199Z|I-OCEAN7-304-XXXX| 25.71 12.811 40.353 34.581 1499.4816 12:12:52.78M 2015-11-10T12:12:40.404Z|I-OCEAN7-304-XXXX| 25.71 12.812 40.343 34.571 1499.4702 12:12:53.00M 2015-11-10T12:12:40.604Z|I-OCEAN7-304-XXXX| 25.67 12.812 40.346 34.574 1499.4733 12:12:53.20M 2015-11-10T12:12:40.804Z|I-OCEAN7-304-XXXX| 25.63 12.812 40.347 34.575 1499.4741 12:12:53.40M 2015-11-10T12:12:41.009Z|I-OCEAN7-304-XXXX| 25.63 12.812 40.347 34.575 1499.4753 12:12:53.60M 2015-11-10T12:12:41.209Z|I-OCEAN7-304-XXXX| 25.60 12.812 40.348 34.575 1499.4749 12:12:53.80M 2015-11-10T12:12:41.420Z|I-OCEAN7-304-XXXX| 25.61 12.812 40.348 34.576 1499.4750 12:12:54.01M 2015-11-10T12:12:41.621Z|I-OCEAN7-304-XXXX| 25.65 12.812 40.350 34.578 1499.4785 12:12:54.22M 2015-11-10T12:12:41.821Z|I-OCEAN7-304-XXXX| 25.68 12.812 40.344 34.572 1499.4724 12:12:54.42M 2015-11-10T12:12:42.024Z|I-OCEAN7-304-XXXX| 25.68 12.812 40.343 34.571 1499.4714 12:12:54.61M 2015-11-10T12:12:42.229Z|I-OCEAN7-304-XXXX| 25.76 12.812 40.345 34.572 1499.4752 12:12:54.81M 2015-11-10T12:12:42.434Z|I-OCEAN7-304-XXXX| 25.79 12.813 40.346 34.573 1499.4784 12:12:55.03M 2015-11-10T12:12:42.634Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.350 34.576 1499.4832 12:12:55.23M 2015-11-10T12:12:42.839Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.350 34.576 1499.4844 12:12:55.43M 2015-11-10T12:12:43.039Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.355 34.580 1499.4910 12:12:55.63M 2015-11-10T12:12:43.262Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.355 34.580 1499.4919 12:12:55.83M 2015-11-10T12:12:43.444Z|I-OCEAN7-304-XXXX| 25.95 12.814 40.355 34.581 1499.4938 12:12:56.06M 2015-11-10T12:12:43.649Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.356 34.581 1499.4950 12:12:56.25M 2015-11-10T12:12:43.854Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.349 34.574 1499.4877 12:12:56.44M 2015-11-10T12:12:44.054Z|I-OCEAN7-304-XXXX| 26.03 12.814 40.347 34.572 1499.4861 12:12:56.64M 2015-11-10T12:12:44.254Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.345 34.571 1499.4851 12:12:56.84M 2015-11-10T12:12:44.464Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.344 34.569 1499.4843 12:12:57.06M 2015-11-10T12:12:44.664Z|I-OCEAN7-304-XXXX| 26.08 12.815 40.343 34.568 1499.4833 12:12:57.26M 2015-11-10T12:12:44.864Z|I-OCEAN7-304-XXXX| 26.08 12.815 40.342 34.567 1499.4822 12:12:57.46M 2015-11-10T12:12:45.069Z|I-OCEAN7-304-XXXX| 26.08 12.815 40.342 34.567 1499.4816 12:12:57.66M 2015-11-10T12:12:45.274Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.342 34.567 1499.4811 12:12:57.86M 2015-11-10T12:12:45.474Z|I-OCEAN7-304-XXXX| 26.16 12.814 40.343 34.568 1499.4824 12:12:58.08M 2015-11-10T12:12:45.679Z|I-OCEAN7-304-XXXX| 26.13 12.814 40.343 34.570 1499.4818 12:12:58.28M 2015-11-10T12:12:45.884Z|I-OCEAN7-304-XXXX| 26.13 12.813 40.344 34.571 1499.4821 12:12:58.47M 2015-11-10T12:12:46.084Z|I-OCEAN7-304-XXXX| 26.09 12.813 40.345 34.571 1499.4819 12:12:58.67M 2015-11-10T12:12:46.284Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.345 34.572 1499.4811 12:12:58.87M 2015-11-10T12:12:46.489Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.345 34.572 1499.4810 12:12:59.09M 2015-11-10T12:12:46.694Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.345 34.572 1499.4796 12:12:59.29M 2015-11-10T12:12:46.894Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.345 34.572 1499.4781 12:12:59.49M 2015-11-10T12:12:47.100Z|I-OCEAN7-304-XXXX| 25.94 12.812 40.345 34.573 1499.4786 12:12:59.69M 2015-11-10T12:12:47.304Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.337 34.565 1499.4683 12:12:59.89M 2015-11-10T12:12:47.504Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.324 34.552 1499.4531 12:13:00.11M 2015-11-10T12:12:47.724Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.287 34.517 1499.4117 12:13:00.31M 2015-11-10T12:12:47.909Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.227 34.460 1499.3442 12:13:00.52M 2015-11-10T12:12:48.114Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.200 34.434 1499.3137 12:13:00.70M 2015-11-10T12:12:48.319Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.084 34.322 1499.1818 12:13:00.90M 2015-11-10T12:12:48.519Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.002 34.243 1499.0896 12:13:01.12M 2015-11-10T12:12:48.724Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.971 34.214 1499.0554 12:13:01.32M 2015-11-10T12:12:48.924Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.971 34.214 1499.0559 12:13:01.52M 2015-11-10T12:12:49.129Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.952 34.195 1499.0332 12:13:01.72M 2015-11-10T12:12:49.334Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.912 34.157 1498.9879 12:13:01.92M 2015-11-10T12:12:49.541Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.888 34.134 1498.9625 12:13:02.14M 2015-11-10T12:12:49.740Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.888 34.134 1498.9618 12:13:02.34M 2015-11-10T12:12:49.941Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.887 34.133 1498.9620 12:13:02.54M 2015-11-10T12:12:50.144Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.887 34.133 1498.9613 12:13:02.73M 2015-11-10T12:12:50.349Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.888 34.134 1498.9623 12:13:02.93M 2015-11-10T12:12:50.554Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.888 34.134 1498.9618 12:13:03.15M 2015-11-10T12:12:50.754Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.879 34.125 1498.9526 12:13:03.35M 2015-11-10T12:12:50.954Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.878 34.125 1498.9512 12:13:03.55M 2015-11-10T12:12:51.159Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.870 34.117 1498.9417 12:13:03.75M 2015-11-10T12:12:51.364Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.869 34.117 1498.9406 12:13:03.95M 2015-11-10T12:12:51.569Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.869 34.117 1498.9397 12:13:04.17M 2015-11-10T12:12:51.769Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.870 34.117 1498.9408 12:13:04.37M 2015-11-10T12:12:51.974Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.870 34.117 1498.9413 12:13:04.56M 2015-11-10T12:12:52.194Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.850 34.098 1498.9193 12:13:04.76M 2015-11-10T12:12:52.380Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.775 34.027 1498.8347 12:13:05.00M 2015-11-10T12:12:52.584Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.705 33.960 1498.7555 12:13:05.18M 2015-11-10T12:12:52.784Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.632 33.890 1498.6730 12:13:05.38M 2015-11-10T12:12:52.990Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.622 33.881 1498.6625 12:13:05.58M 2015-11-10T12:12:53.184Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.608 33.867 1498.6455 12:13:05.78M 2015-11-10T12:12:53.394Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.607 33.866 1498.6453 12:13:05.97M 2015-11-10T12:12:53.594Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.606 33.866 1498.6439 12:13:06.19M 2015-11-10T12:12:53.799Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.606 33.865 1498.6428 12:13:06.39M 2015-11-10T12:12:54.004Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.639 33.897 1498.6804 12:13:06.59M 2015-11-10T12:12:54.205Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.646 33.904 1498.6876 12:13:06.79M 2015-11-10T12:12:54.410Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.674 33.931 1498.7195 12:13:07.01M 2015-11-10T12:12:54.610Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.674 33.931 1498.7188 12:13:07.21M 2015-11-10T12:12:54.815Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.674 33.931 1498.7189 12:13:07.41M 2015-11-10T12:12:55.015Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.670 33.927 1498.7141 12:13:07.61M 2015-11-10T12:12:55.221Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.670 33.927 1498.7137 12:13:07.81M 2015-11-10T12:12:55.425Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.670 33.927 1498.7131 12:13:08.03M 2015-11-10T12:12:55.625Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.670 33.927 1498.7117 12:13:08.23M 2015-11-10T12:12:55.830Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.669 33.927 1498.7109 12:13:08.42M 2015-11-10T12:12:56.035Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.669 33.926 1498.7100 12:13:08.62M 2015-11-10T12:12:56.234Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.668 33.926 1498.7091 12:13:08.82M 2015-11-10T12:12:56.457Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.667 33.924 1498.7074 12:13:09.04M 2015-11-10T12:12:56.662Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.666 33.923 1498.7059 12:13:09.24M 2015-11-10T12:12:56.845Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.664 33.922 1498.7040 12:13:09.46M 2015-11-10T12:12:57.050Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.618 33.878 1498.6521 12:13:09.64M 2015-11-10T12:12:57.250Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.618 33.878 1498.6519 12:13:09.84M 2015-11-10T12:12:57.455Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.618 33.879 1498.6515 12:13:10.06M 2015-11-10T12:12:57.663Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.619 33.879 1498.6517 12:13:10.26M 2015-11-10T12:12:57.862Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.651 33.909 1498.6873 12:13:10.45M 2015-11-10T12:12:58.065Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.651 33.909 1498.6871 12:13:10.65M 2015-11-10T12:12:58.265Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.643 33.902 1498.6790 12:13:10.85M 2015-11-10T12:12:58.470Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.643 33.902 1498.6783 12:13:11.07M 2015-11-10T12:12:58.675Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.614 33.874 1498.6471 12:13:11.27M 2015-11-10T12:12:58.875Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.608 33.868 1498.6390 12:13:11.47M 2015-11-10T12:12:59.080Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.592 33.854 1498.6213 12:13:11.67M 2015-11-10T12:12:59.280Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.591 33.853 1498.6205 12:13:11.87M 2015-11-10T12:12:59.485Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.590 33.851 1498.6191 12:13:12.08M 2015-11-10T12:12:59.690Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.589 33.850 1498.6178 12:13:12.28M 2015-11-10T12:12:59.895Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.587 33.849 1498.6161 12:13:12.48M