2015-11-10T12:07:00.109Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.499 33.761 1498.5249 12:07:12.68M 2015-11-10T12:07:00.309Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.499 33.761 1498.5249 12:07:12.88M 2015-11-10T12:07:00.509Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.501 33.763 1498.5276 12:07:13.10M 2015-11-10T12:07:00.714Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.500 33.762 1498.5275 12:07:13.30M 2015-11-10T12:07:00.919Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.500 33.762 1498.5267 12:07:13.50M 2015-11-10T12:07:01.124Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.499 33.761 1498.5262 12:07:13.70M 2015-11-10T12:07:01.324Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.499 33.761 1498.5260 12:07:13.90M 2015-11-10T12:07:01.524Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.499 33.761 1498.5255 12:07:14.11M 2015-11-10T12:07:01.729Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.499 33.761 1498.5261 12:07:14.31M 2015-11-10T12:07:01.934Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.500 33.762 1498.5269 12:07:14.51M 2015-11-10T12:07:02.135Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.499 33.762 1498.5258 12:07:14.71M 2015-11-10T12:07:02.340Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.499 33.761 1498.5248 12:07:14.91M 2015-11-10T12:07:02.544Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.498 33.761 1498.5248 12:07:15.13M 2015-11-10T12:07:02.744Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.499 33.761 1498.5243 12:07:15.33M 2015-11-10T12:07:02.949Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.499 33.761 1498.5237 12:07:15.53M 2015-11-10T12:07:03.150Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.498 33.760 1498.5231 12:07:15.73M 2015-11-10T12:07:03.355Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.497 33.759 1498.5225 12:07:15.92M 2015-11-10T12:07:03.559Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.497 33.759 1498.5216 12:07:16.14M 2015-11-10T12:07:03.817Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.499 33.761 1498.5227 12:07:16.34M 2015-11-10T12:07:03.965Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.500 33.762 1498.5242 12:07:16.56M 2015-11-10T12:07:04.170Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.501 33.763 1498.5255 12:07:16.74M 2015-11-10T12:07:04.369Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.500 33.762 1498.5239 12:07:16.94M 2015-11-10T12:07:04.575Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.499 33.762 1498.5233 12:07:17.16M 2015-11-10T12:07:04.775Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.504 33.767 1498.5278 12:07:17.36M 2015-11-10T12:07:04.980Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.505 33.768 1498.5280 12:07:17.56M 2015-11-10T12:07:05.185Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.504 33.767 1498.5260 12:07:17.76M 2015-11-10T12:07:05.389Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.503 33.766 1498.5251 12:07:17.96M 2015-11-10T12:07:05.590Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.502 33.766 1498.5242 12:07:18.17M 2015-11-10T12:07:05.790Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.502 33.766 1498.5240 12:07:18.37M 2015-11-10T12:07:05.995Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.502 33.766 1498.5244 12:07:18.57M 2015-11-10T12:07:06.210Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.502 33.766 1498.5250 12:07:18.77M 2015-11-10T12:07:06.400Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.502 33.766 1498.5259 12:07:18.97M 2015-11-10T12:07:06.605Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.501 33.765 1498.5250 12:07:19.19M 2015-11-10T12:07:06.810Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.502 33.766 1498.5271 12:07:19.39M 2015-11-10T12:07:07.010Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.504 33.767 1498.5295 12:07:19.59M 2015-11-10T12:07:07.215Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.505 33.768 1498.5315 12:07:19.79M 2015-11-10T12:07:07.420Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.505 33.768 1498.5306 12:07:20.01M 2015-11-10T12:07:07.620Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.507 33.770 1498.5316 12:07:20.21M 2015-11-10T12:07:07.825Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.508 33.772 1498.5320 12:07:20.40M 2015-11-10T12:07:08.025Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.510 33.774 1498.5317 12:07:20.60M 2015-11-10T12:07:08.245Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.511 33.776 1498.5323 12:07:20.80M 2015-11-10T12:07:08.435Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.512 33.777 1498.5327 12:07:21.04M 2015-11-10T12:07:08.635Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.513 33.778 1498.5313 12:07:21.22M 2015-11-10T12:07:08.840Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.505 33.771 1498.5217 12:07:21.42M 2015-11-10T12:07:09.040Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.503 33.769 1498.5189 12:07:21.62M 2015-11-10T12:07:09.245Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.498 33.764 1498.5118 12:07:21.82M 2015-11-10T12:07:09.450Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.498 33.764 1498.5135 12:07:22.03M 2015-11-10T12:07:09.650Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.498 33.764 1498.5127 12:07:22.24M 2015-11-10T12:07:09.855Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.503 33.769 1498.5188 12:07:22.43M 2015-11-10T12:07:10.055Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.503 33.769 1498.5190 12:07:22.63M 2015-11-10T12:07:10.262Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.504 33.769 1498.5189 12:07:22.83M 2015-11-10T12:07:10.465Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.504 33.769 1498.5192 12:07:23.05M 2015-11-10T12:07:10.665Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.504 33.769 1498.5201 12:07:23.25M 2015-11-10T12:07:10.865Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.504 33.769 1498.5216 12:07:23.45M 2015-11-10T12:07:11.070Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.504 33.768 1498.5231 12:07:23.64M 2015-11-10T12:07:11.275Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.504 33.768 1498.5244 12:07:23.84M 2015-11-10T12:07:11.475Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.504 33.768 1498.5251 12:07:24.07M 2015-11-10T12:07:11.680Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.504 33.767 1498.5254 12:07:24.26M 2015-11-10T12:07:11.885Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.503 33.767 1498.5250 12:07:24.46M 2015-11-10T12:07:12.085Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.503 33.766 1498.5261 12:07:24.66M 2015-11-10T12:07:12.290Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.503 33.766 1498.5266 12:07:24.86M 2015-11-10T12:07:12.495Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.503 33.766 1498.5271 12:07:25.08M 2015-11-10T12:07:12.715Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.503 33.766 1498.5277 12:07:25.28M 2015-11-10T12:07:12.900Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.498 33.761 1498.5219 12:07:25.50M 2015-11-10T12:07:13.100Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.497 33.761 1498.5222 12:07:25.68M 2015-11-10T12:07:13.305Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.498 33.761 1498.5239 12:07:25.88M 2015-11-10T12:07:13.510Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.498 33.761 1498.5248 12:07:26.09M 2015-11-10T12:07:13.710Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.499 33.762 1498.5256 12:07:26.29M 2015-11-10T12:07:13.915Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.500 33.763 1498.5260 12:07:26.49M 2015-11-10T12:07:14.115Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.505 33.768 1498.5323 12:07:26.69M 2015-11-10T12:07:14.325Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.506 33.769 1498.5327 12:07:26.89M 2015-11-10T12:07:14.525Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.513 33.774 1498.5442 12:07:27.11M 2015-11-10T12:07:14.725Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.513 33.774 1498.5436 12:07:27.31M 2015-11-10T12:07:14.930Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.512 33.773 1498.5414 12:07:27.51M 2015-11-10T12:07:15.130Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.511 33.772 1498.5399 12:07:27.71M 2015-11-10T12:07:15.335Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.510 33.773 1498.5355 12:07:27.90M 2015-11-10T12:07:15.535Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.509 33.772 1498.5336 12:07:28.12M 2015-11-10T12:07:15.740Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.509 33.772 1498.5319 12:07:28.32M 2015-11-10T12:07:15.940Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.508 33.772 1498.5305 12:07:28.52M 2015-11-10T12:07:16.145Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.508 33.772 1498.5297 12:07:28.72M 2015-11-10T12:07:16.350Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.504 33.768 1498.5243 12:07:28.92M 2015-11-10T12:07:16.550Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.504 33.768 1498.5234 12:07:29.14M 2015-11-10T12:07:16.755Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.504 33.768 1498.5233 12:07:29.34M 2015-11-10T12:07:16.960Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.503 33.767 1498.5221 12:07:29.54M 2015-11-10T12:07:17.180Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.503 33.767 1498.5219 12:07:29.74M 2015-11-10T12:07:17.365Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.502 33.767 1498.5223 12:07:29.95M 2015-11-10T12:07:17.570Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.502 33.766 1498.5221 12:07:30.15M 2015-11-10T12:07:17.770Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.501 33.765 1498.5215 12:07:30.35M 2015-11-10T12:07:17.975Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.509 33.772 1498.5308 12:07:30.55M 2015-11-10T12:07:18.175Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.510 33.773 1498.5334 12:07:30.75M 2015-11-10T12:07:18.380Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.510 33.773 1498.5355 12:07:30.95M 2015-11-10T12:07:18.585Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.511 33.774 1498.5376 12:07:31.17M 2015-11-10T12:07:18.780Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.512 33.775 1498.5392 12:07:31.37M 2015-11-10T12:07:18.985Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.512 33.775 1498.5394 12:07:31.56M 2015-11-10T12:07:19.190Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.512 33.774 1498.5391 12:07:31.76M 2015-11-10T12:07:19.395Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.511 33.774 1498.5393 12:07:31.97M 2015-11-10T12:07:19.595Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.511 33.773 1498.5396 12:07:32.18M 2015-11-10T12:07:19.800Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.510 33.773 1498.5388 12:07:32.38M 2015-11-10T12:07:20.005Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.510 33.772 1498.5394 12:07:32.58M 2015-11-10T12:07:20.205Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.509 33.771 1498.5389 12:07:32.78M 2015-11-10T12:07:20.410Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.507 33.770 1498.5376 12:07:33.00M 2015-11-10T12:07:20.615Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.506 33.769 1498.5360 12:07:33.20M 2015-11-10T12:07:20.815Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.505 33.768 1498.5345 12:07:33.40M 2015-11-10T12:07:21.020Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.507 33.769 1498.5369 12:07:33.60M 2015-11-10T12:07:21.225Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.506 33.768 1498.5348 12:07:33.80M 2015-11-10T12:07:21.457Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.475 33.739 1498.4996 12:07:34.02M 2015-11-10T12:07:21.646Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.465 33.729 1498.4866 12:07:34.21M 2015-11-10T12:07:21.830Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.433 33.699 1498.4508 12:07:34.43M 2015-11-10T12:07:22.035Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.433 33.699 1498.4501 12:07:34.61M 2015-11-10T12:07:22.240Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.440 33.706 1498.4568 12:07:34.81M 2015-11-10T12:07:22.440Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.441 33.707 1498.4570 12:07:35.03M 2015-11-10T12:07:22.645Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.442 33.708 1498.4575 12:07:35.23M 2015-11-10T12:07:22.850Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.490 33.753 1498.5107 12:07:35.43M 2015-11-10T12:07:23.050Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.577 33.837 1498.6071 12:07:35.63M 2015-11-10T12:07:23.255Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.666 33.922 1498.7078 12:07:35.83M 2015-11-10T12:07:23.455Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.737 33.990 1498.7885 12:07:36.04M 2015-11-10T12:07:23.662Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.793 34.044 1498.8514 12:07:36.25M 2015-11-10T12:07:23.865Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.817 34.067 1498.8781 12:07:36.44M 2015-11-10T12:07:24.065Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.841 34.089 1498.9048 12:07:36.64M 2015-11-10T12:07:24.283Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.841 34.089 1498.9038 12:07:36.84M 2015-11-10T12:07:24.470Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.847 34.095 1498.9110 12:07:37.06M 2015-11-10T12:07:24.670Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.848 34.096 1498.9131 12:07:37.26M 2015-11-10T12:07:24.880Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.863 34.111 1498.9299 12:07:37.46M 2015-11-10T12:07:25.080Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.878 34.124 1498.9470 12:07:37.66M 2015-11-10T12:07:25.280Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.879 34.125 1498.9485 12:07:37.86M 2015-11-10T12:07:25.485Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.895 34.141 1498.9666 12:07:38.07M 2015-11-10T12:07:25.690Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.897 34.143 1498.9691 12:07:38.27M 2015-11-10T12:07:25.890Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.898 34.144 1498.9728 12:07:38.47M 2015-11-10T12:07:26.110Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.901 34.147 1498.9768 12:07:38.67M 2015-11-10T12:07:26.295Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.891 34.137 1498.9668 12:07:38.89M 2015-11-10T12:07:26.501Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.891 34.137 1498.9667 12:07:39.09M 2015-11-10T12:07:26.705Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.890 34.136 1498.9656 12:07:39.29M 2015-11-10T12:07:26.906Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.889 34.135 1498.9648 12:07:39.49M 2015-11-10T12:07:27.111Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.888 34.134 1498.9644 12:07:39.69M 2015-11-10T12:07:27.311Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.887 34.133 1498.9630 12:07:39.89M 2015-11-10T12:07:27.516Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.886 34.132 1498.9609 12:07:40.10M 2015-11-10T12:07:27.721Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.874 34.121 1498.9476 12:07:40.30M 2015-11-10T12:07:27.920Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.873 34.120 1498.9464 12:07:40.50M 2015-11-10T12:07:28.126Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.871 34.119 1498.9448 12:07:40.70M 2015-11-10T12:07:28.331Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.879 34.125 1498.9531 12:07:40.90M 2015-11-10T12:07:28.531Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.900 34.146 1498.9768 12:07:41.12M 2015-11-10T12:07:28.776Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.945 34.189 1499.0267 12:07:41.32M 2015-11-10T12:07:28.936Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.980 34.222 1499.0658 12:07:41.56M 2015-11-10T12:07:29.141Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.015 34.256 1499.1061 12:07:41.72M 2015-11-10T12:07:29.341Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.024 34.265 1499.1163 12:07:41.92M 2015-11-10T12:07:29.546Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.056 34.295 1499.1517 12:07:42.13M 2015-11-10T12:07:29.751Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.076 34.314 1499.1748 12:07:42.33M 2015-11-10T12:07:29.951Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.099 34.337 1499.2009 12:07:42.53M 2015-11-10T12:07:30.156Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.099 34.336 1499.2008 12:07:42.73M 2015-11-10T12:07:30.361Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.100 34.336 1499.2015 12:07:42.93M 2015-11-10T12:07:30.581Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.113 34.349 1499.2173 12:07:43.15M 2015-11-10T12:07:30.777Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.155 34.389 1499.2639 12:07:43.37M 2015-11-10T12:07:30.966Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.180 34.413 1499.2925 12:07:43.55M 2015-11-10T12:07:31.171Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.202 34.434 1499.3187 12:07:43.74M 2015-11-10T12:07:31.376Z|I-OCEAN7-304-XXXX| 25.81 12.815 40.229 34.460 1499.3496 12:07:43.95M 2015-11-10T12:07:31.576Z|I-OCEAN7-304-XXXX| 25.77 12.815 40.229 34.460 1499.3497 12:07:44.16M 2015-11-10T12:07:31.781Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.229 34.459 1499.3500 12:07:44.36M 2015-11-10T12:07:31.981Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.229 34.459 1499.3491 12:07:44.56M 2015-11-10T12:07:32.196Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.219 34.450 1499.3386 12:07:44.76M 2015-11-10T12:07:32.391Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.218 34.449 1499.3383 12:07:44.96M 2015-11-10T12:07:32.591Z|I-OCEAN7-304-XXXX| 25.80 12.816 40.217 34.447 1499.3384 12:07:45.18M 2015-11-10T12:07:32.796Z|I-OCEAN7-304-XXXX| 25.78 12.816 40.208 34.438 1499.3273 12:07:45.38M 2015-11-10T12:07:33.001Z|I-OCEAN7-304-XXXX| 25.84 12.816 40.208 34.438 1499.3280 12:07:45.58M 2015-11-10T12:07:33.206Z|I-OCEAN7-304-XXXX| 25.84 12.816 40.213 34.443 1499.3331 12:07:45.78M 2015-11-10T12:07:33.406Z|I-OCEAN7-304-XXXX| 25.84 12.815 40.214 34.444 1499.3346 12:07:45.97M 2015-11-10T12:07:33.611Z|I-OCEAN7-304-XXXX| 25.83 12.815 40.215 34.445 1499.3351 12:07:46.19M 2015-11-10T12:07:33.856Z|I-OCEAN7-304-XXXX| 25.87 12.815 40.211 34.442 1499.3311 12:07:46.39M 2015-11-10T12:07:34.016Z|I-OCEAN7-304-XXXX| 25.83 12.815 40.211 34.442 1499.3293 12:07:46.63M 2015-11-10T12:07:34.216Z|I-OCEAN7-304-XXXX| 25.86 12.815 40.210 34.441 1499.3284 12:07:46.79M 2015-11-10T12:07:34.416Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.197 34.429 1499.3137 12:07:47.01M 2015-11-10T12:07:34.621Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.196 34.428 1499.3118 12:07:47.20M 2015-11-10T12:07:34.826Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.195 34.427 1499.3104 12:07:47.41M 2015-11-10T12:07:35.046Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.193 34.426 1499.3091 12:07:47.61M 2015-11-10T12:07:35.231Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.179 34.412 1499.2936 12:07:47.82M 2015-11-10T12:07:35.431Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.179 34.412 1499.2924 12:07:48.02M 2015-11-10T12:07:35.636Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.192 34.426 1499.3065 12:07:48.22M 2015-11-10T12:07:35.841Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.194 34.427 1499.3077 12:07:48.42M 2015-11-10T12:07:36.041Z|I-OCEAN7-304-XXXX| 25.89 12.815 40.212 34.443 1499.3334 12:07:48.62M 2015-11-10T12:07:36.246Z|I-OCEAN7-304-XXXX| 25.89 12.816 40.214 34.444 1499.3361 12:07:48.82M 2015-11-10T12:07:36.451Z|I-OCEAN7-304-XXXX| 25.85 12.816 40.216 34.446 1499.3384 12:07:49.04M 2015-11-10T12:07:36.651Z|I-OCEAN7-304-XXXX| 25.87 12.816 40.219 34.449 1499.3417 12:07:49.24M 2015-11-10T12:07:36.856Z|I-OCEAN7-304-XXXX| 25.83 12.816 40.240 34.469 1499.3649 12:07:49.44M 2015-11-10T12:07:37.062Z|I-OCEAN7-304-XXXX| 25.81 12.816 40.243 34.471 1499.3678 12:07:49.64M 2015-11-10T12:07:37.262Z|I-OCEAN7-304-XXXX| 25.82 12.816 40.265 34.492 1499.3938 12:07:49.84M 2015-11-10T12:07:37.466Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.266 34.493 1499.3967 12:07:50.05M 2015-11-10T12:07:37.666Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.268 34.495 1499.3986 12:07:50.25M 2015-11-10T12:07:37.871Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.270 34.496 1499.4003 12:07:50.45M 2015-11-10T12:07:38.071Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.271 34.498 1499.4022 12:07:50.65M 2015-11-10T12:07:38.276Z|I-OCEAN7-304-XXXX| 25.80 12.817 40.283 34.510 1499.4150 12:07:50.85M 2015-11-10T12:07:38.476Z|I-OCEAN7-304-XXXX| 25.82 12.816 40.282 34.509 1499.4143 12:07:51.07M 2015-11-10T12:07:38.681Z|I-OCEAN7-304-XXXX| 25.82 12.816 40.281 34.508 1499.4121 12:07:51.26M 2015-11-10T12:07:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.816 40.278 34.505 1499.4081 12:07:51.47M 2015-11-10T12:07:39.086Z|I-OCEAN7-304-XXXX| 25.84 12.816 40.279 34.506 1499.4087 12:07:51.71M 2015-11-10T12:07:39.291Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.274 34.502 1499.4039 12:07:51.86M 2015-11-10T12:07:39.511Z|I-OCEAN7-304-XXXX| 25.89 12.815 40.273 34.501 1499.4027 12:07:52.08M 2015-11-10T12:07:39.696Z|I-OCEAN7-304-XXXX| 25.89 12.816 40.273 34.500 1499.4021 12:07:52.30M 2015-11-10T12:07:39.901Z|I-OCEAN7-304-XXXX| 25.92 12.815 40.271 34.499 1499.4009 12:07:52.48M 2015-11-10T12:07:40.106Z|I-OCEAN7-304-XXXX| 25.92 12.815 40.270 34.498 1499.3998 12:07:52.68M 2015-11-10T12:07:40.306Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.277 34.505 1499.4077 12:07:52.88M 2015-11-10T12:07:40.511Z|I-OCEAN7-304-XXXX| 25.97 12.815 40.279 34.507 1499.4093 12:07:53.10M 2015-11-10T12:07:40.711Z|I-OCEAN7-304-XXXX| 25.93 12.815 40.283 34.511 1499.4127 12:07:53.30M 2015-11-10T12:07:40.916Z|I-OCEAN7-304-XXXX| 25.93 12.815 40.282 34.510 1499.4116 12:07:53.50M 2015-11-10T12:07:41.121Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.285 34.513 1499.4144 12:07:53.69M 2015-11-10T12:07:41.321Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.286 34.514 1499.4152 12:07:53.89M 2015-11-10T12:07:41.526Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.287 34.515 1499.4150 12:07:54.11M 2015-11-10T12:07:41.726Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.287 34.516 1499.4159 12:07:54.31M 2015-11-10T12:07:41.931Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.288 34.516 1499.4163 12:07:54.51M 2015-11-10T12:07:42.131Z|I-OCEAN7-304-XXXX| 25.87 12.815 40.288 34.516 1499.4166 12:07:54.71M 2015-11-10T12:07:42.336Z|I-OCEAN7-304-XXXX| 25.85 12.815 40.287 34.515 1499.4163 12:07:54.91M 2015-11-10T12:07:42.541Z|I-OCEAN7-304-XXXX| 25.88 12.815 40.288 34.516 1499.4174 12:07:55.13M 2015-11-10T12:07:42.746Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.287 34.515 1499.4153 12:07:55.33M 2015-11-10T12:07:42.946Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.289 34.517 1499.4170 12:07:55.53M 2015-11-10T12:07:43.146Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.290 34.518 1499.4164 12:07:55.73M 2015-11-10T12:07:43.351Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.290 34.518 1499.4153 12:07:55.92M 2015-11-10T12:07:43.556Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.290 34.519 1499.4158 12:07:56.14M 2015-11-10T12:07:43.761Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.291 34.520 1499.4155 12:07:56.34M 2015-11-10T12:07:44.021Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.292 34.521 1499.4160 12:07:56.54M 2015-11-10T12:07:44.166Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.293 34.522 1499.4170 12:07:56.80M 2015-11-10T12:07:44.366Z|I-OCEAN7-304-XXXX| 25.71 12.813 40.293 34.522 1499.4170 12:07:56.94M 2015-11-10T12:07:44.571Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.293 34.522 1499.4171 12:07:57.16M 2015-11-10T12:07:44.771Z|I-OCEAN7-304-XXXX| 25.71 12.813 40.292 34.521 1499.4167 12:07:57.36M 2015-11-10T12:07:44.976Z|I-OCEAN7-304-XXXX| 25.71 12.813 40.293 34.522 1499.4169 12:07:57.56M 2015-11-10T12:07:45.177Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.293 34.522 1499.4167 12:07:57.76M 2015-11-10T12:07:45.381Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.292 34.521 1499.4164 12:07:57.95M 2015-11-10T12:07:45.586Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.292 34.521 1499.4158 12:07:58.17M 2015-11-10T12:07:45.791Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.292 34.521 1499.4161 12:07:58.37M 2015-11-10T12:07:45.991Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.293 34.522 1499.4172 12:07:58.57M 2015-11-10T12:07:46.196Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.293 34.522 1499.4199 12:07:58.77M 2015-11-10T12:07:46.396Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.294 34.522 1499.4205 12:07:58.97M 2015-11-10T12:07:46.601Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.294 34.523 1499.4203 12:07:59.19M 2015-11-10T12:07:46.807Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.294 34.522 1499.4205 12:07:59.39M 2015-11-10T12:07:47.006Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.294 34.523 1499.4220 12:07:59.59M 2015-11-10T12:07:47.217Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.295 34.523 1499.4235 12:07:59.78M 2015-11-10T12:07:47.411Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.307 34.535 1499.4379 12:08:00.00M 2015-11-10T12:07:47.617Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.309 34.537 1499.4396 12:08:00.20M 2015-11-10T12:07:47.821Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.311 34.539 1499.4424 12:08:00.40M 2015-11-10T12:07:48.021Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.315 34.543 1499.4470 12:08:00.60M 2015-11-10T12:07:48.226Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.314 34.542 1499.4462 12:08:00.80M 2015-11-10T12:07:48.446Z|I-OCEAN7-304-XXXX| 26.07 12.813 40.314 34.542 1499.4463 12:08:01.02M 2015-11-10T12:07:48.626Z|I-OCEAN7-304-XXXX| 26.08 12.813 40.314 34.542 1499.4468 12:08:01.23M 2015-11-10T12:07:48.836Z|I-OCEAN7-304-XXXX| 26.08 12.813 40.314 34.542 1499.4470 12:08:01.41M 2015-11-10T12:07:49.036Z|I-OCEAN7-304-XXXX| 26.07 12.813 40.314 34.542 1499.4465 12:08:01.61M 2015-11-10T12:07:49.241Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.314 34.542 1499.4457 12:08:01.81M 2015-11-10T12:07:49.441Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.310 34.538 1499.4427 12:08:02.03M 2015-11-10T12:07:49.646Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.310 34.538 1499.4426 12:08:02.23M 2015-11-10T12:07:49.851Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.310 34.538 1499.4418 12:08:02.43M 2015-11-10T12:07:50.051Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.310 34.538 1499.4409 12:08:02.63M 2015-11-10T12:07:50.256Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.309 34.537 1499.4393 12:08:02.83M 2015-11-10T12:07:50.457Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.309 34.537 1499.4385 12:08:03.05M 2015-11-10T12:07:50.657Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.309 34.537 1499.4379 12:08:03.25M 2015-11-10T12:07:50.866Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.309 34.537 1499.4370 12:08:03.44M 2015-11-10T12:07:51.066Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.309 34.537 1499.4373 12:08:03.65M 2015-11-10T12:07:51.266Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.309 34.537 1499.4380 12:08:03.85M 2015-11-10T12:07:51.477Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.309 34.537 1499.4386 12:08:04.06M 2015-11-10T12:07:51.677Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.309 34.537 1499.4388 12:08:04.26M 2015-11-10T12:07:51.877Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.310 34.537 1499.4391 12:08:04.46M 2015-11-10T12:07:52.082Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.310 34.538 1499.4388 12:08:04.66M 2015-11-10T12:07:52.287Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.311 34.539 1499.4391 12:08:04.86M 2015-11-10T12:07:52.487Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.312 34.540 1499.4402 12:08:05.08M 2015-11-10T12:07:52.692Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.313 34.541 1499.4417 12:08:05.28M 2015-11-10T12:07:52.912Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.316 34.543 1499.4452 12:08:05.48M 2015-11-10T12:07:53.097Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.317 34.544 1499.4463 12:08:05.69M 2015-11-10T12:07:53.302Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.312 34.539 1499.4424 12:08:05.87M 2015-11-10T12:07:53.507Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.311 34.539 1499.4423 12:08:06.09M 2015-11-10T12:07:53.707Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.311 34.538 1499.4419 12:08:06.29M 2015-11-10T12:07:53.912Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.311 34.539 1499.4420 12:08:06.49M 2015-11-10T12:07:54.157Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.311 34.539 1499.4424 12:08:06.69M 2015-11-10T12:07:54.317Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.312 34.540 1499.4424 12:08:06.93M 2015-11-10T12:07:54.517Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.312 34.540 1499.4426 12:08:07.11M 2015-11-10T12:07:54.722Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.310 34.538 1499.4413 12:08:07.31M 2015-11-10T12:07:54.927Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.310 34.538 1499.4414 12:08:07.51M 2015-11-10T12:07:55.132Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.310 34.538 1499.4415 12:08:07.70M 2015-11-10T12:07:55.332Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.313 34.541 1499.4464 12:08:07.91M 2015-11-10T12:07:55.532Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.314 34.541 1499.4468 12:08:08.12M 2015-11-10T12:07:55.737Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.314 34.541 1499.4465 12:08:08.32M 2015-11-10T12:07:55.942Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.314 34.541 1499.4467 12:08:08.52M 2015-11-10T12:07:56.142Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.314 34.541 1499.4470 12:08:08.72M 2015-11-10T12:07:56.347Z|I-OCEAN7-304-XXXX| 25.85 12.815 40.314 34.540 1499.4457 12:08:08.92M 2015-11-10T12:07:56.552Z|I-OCEAN7-304-XXXX| 25.81 12.815 40.313 34.539 1499.4447 12:08:09.14M 2015-11-10T12:07:56.757Z|I-OCEAN7-304-XXXX| 25.78 12.815 40.312 34.539 1499.4437 12:08:09.34M 2015-11-10T12:07:56.957Z|I-OCEAN7-304-XXXX| 25.75 12.815 40.312 34.538 1499.4429 12:08:09.54M 2015-11-10T12:07:57.157Z|I-OCEAN7-304-XXXX| 25.74 12.815 40.311 34.538 1499.4420 12:08:09.73M 2015-11-10T12:07:57.377Z|I-OCEAN7-304-XXXX| 25.73 12.815 40.310 34.537 1499.4410 12:08:09.93M 2015-11-10T12:07:57.567Z|I-OCEAN7-304-XXXX| 25.70 12.815 40.310 34.536 1499.4403 12:08:10.17M 2015-11-10T12:07:57.772Z|I-OCEAN7-304-XXXX| 25.68 12.815 40.319 34.545 1499.4504 12:08:10.35M 2015-11-10T12:07:57.972Z|I-OCEAN7-304-XXXX| 25.65 12.815 40.322 34.548 1499.4540 12:08:10.55M 2015-11-10T12:07:58.172Z|I-OCEAN7-304-XXXX| 25.64 12.815 40.321 34.547 1499.4526 12:08:10.75M 2015-11-10T12:07:58.377Z|I-OCEAN7-304-XXXX| 25.64 12.815 40.319 34.545 1499.4500 12:08:10.95M 2015-11-10T12:07:58.577Z|I-OCEAN7-304-XXXX| 25.69 12.815 40.315 34.541 1499.4469 12:08:11.17M 2015-11-10T12:07:58.782Z|I-OCEAN7-304-XXXX| 25.69 12.816 40.314 34.540 1499.4465 12:08:11.37M 2015-11-10T12:07:58.982Z|I-OCEAN7-304-XXXX| 25.76 12.816 40.312 34.538 1499.4465 12:08:11.57M 2015-11-10T12:07:59.192Z|I-OCEAN7-304-XXXX| 25.76 12.816 40.309 34.534 1499.4424 12:08:11.76M 2015-11-10T12:07:59.392Z|I-OCEAN7-304-XXXX| 25.77 12.816 40.309 34.535 1499.4438 12:08:11.96M 2015-11-10T12:07:59.597Z|I-OCEAN7-304-XXXX| 25.86 12.816 40.307 34.533 1499.4417 12:08:12.18M 2015-11-10T12:07:59.797Z|I-OCEAN7-304-XXXX| 25.91 12.816 40.307 34.533 1499.4417 12:08:12.38M