2015-11-10T12:03:00.114Z|I-OCEAN7-304-XXXX| 25.62 12.817 39.530 33.790 1498.5583 12:03:12.68M 2015-11-10T12:03:00.319Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.530 33.790 1498.5577 12:03:12.88M 2015-11-10T12:03:00.524Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.529 33.790 1498.5575 12:03:13.10M 2015-11-10T12:03:00.724Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.529 33.789 1498.5568 12:03:13.30M 2015-11-10T12:03:00.929Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.528 33.788 1498.5564 12:03:13.50M 2015-11-10T12:03:01.130Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.527 33.788 1498.5557 12:03:13.70M 2015-11-10T12:03:01.334Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.526 33.787 1498.5540 12:03:13.89M 2015-11-10T12:03:01.534Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.526 33.787 1498.5532 12:03:14.11M 2015-11-10T12:03:01.740Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.526 33.787 1498.5527 12:03:14.31M 2015-11-10T12:03:01.944Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.537 33.798 1498.5648 12:03:14.51M 2015-11-10T12:03:02.144Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.538 33.800 1498.5664 12:03:14.71M 2015-11-10T12:03:02.349Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.567 33.827 1498.5988 12:03:14.91M 2015-11-10T12:03:02.569Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.566 33.827 1498.5977 12:03:15.13M 2015-11-10T12:03:02.754Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.553 33.814 1498.5834 12:03:15.34M 2015-11-10T12:03:02.959Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.551 33.812 1498.5809 12:03:15.53M 2015-11-10T12:03:03.164Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.549 33.810 1498.5795 12:03:15.73M 2015-11-10T12:03:03.364Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.546 33.808 1498.5763 12:03:15.92M 2015-11-10T12:03:03.569Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.544 33.805 1498.5728 12:03:16.14M 2015-11-10T12:03:03.769Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.551 33.812 1498.5808 12:03:16.34M 2015-11-10T12:03:03.974Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.551 33.812 1498.5804 12:03:16.54M 2015-11-10T12:03:04.174Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.579 33.839 1498.6129 12:03:16.74M 2015-11-10T12:03:04.374Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.578 33.838 1498.6125 12:03:16.94M 2015-11-10T12:03:04.579Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.578 33.838 1498.6123 12:03:17.15M 2015-11-10T12:03:04.784Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.583 33.842 1498.6191 12:03:17.36M 2015-11-10T12:03:04.984Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.583 33.842 1498.6206 12:03:17.56M 2015-11-10T12:03:05.217Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.577 33.837 1498.6143 12:03:17.75M 2015-11-10T12:03:05.394Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.576 33.836 1498.6127 12:03:17.95M 2015-11-10T12:03:05.594Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.565 33.825 1498.5992 12:03:18.17M 2015-11-10T12:03:05.799Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.568 33.828 1498.6022 12:03:18.37M 2015-11-10T12:03:06.004Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.580 33.839 1498.6145 12:03:18.57M 2015-11-10T12:03:06.205Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.580 33.840 1498.6145 12:03:18.77M 2015-11-10T12:03:06.409Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.580 33.840 1498.6143 12:03:18.97M 2015-11-10T12:03:06.614Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.581 33.840 1498.6150 12:03:19.19M 2015-11-10T12:03:06.815Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.581 33.841 1498.6143 12:03:19.39M 2015-11-10T12:03:07.034Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.581 33.841 1498.6152 12:03:19.59M 2015-11-10T12:03:07.220Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.581 33.841 1498.6151 12:03:19.80M 2015-11-10T12:03:07.420Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.582 33.841 1498.6158 12:03:20.00M 2015-11-10T12:03:07.625Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.581 33.841 1498.6155 12:03:20.20M 2015-11-10T12:03:07.829Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.581 33.840 1498.6144 12:03:20.40M 2015-11-10T12:03:08.034Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.581 33.840 1498.6139 12:03:20.60M 2015-11-10T12:03:08.235Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.570 33.830 1498.6013 12:03:20.80M 2015-11-10T12:03:08.440Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.568 33.829 1498.5990 12:03:21.02M 2015-11-10T12:03:08.644Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.567 33.827 1498.5966 12:03:21.22M 2015-11-10T12:03:08.844Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.565 33.826 1498.5947 12:03:21.42M 2015-11-10T12:03:09.044Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.563 33.824 1498.5928 12:03:21.62M 2015-11-10T12:03:09.249Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.561 33.821 1498.5906 12:03:21.81M 2015-11-10T12:03:09.454Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.558 33.819 1498.5878 12:03:22.03M 2015-11-10T12:03:09.654Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.550 33.811 1498.5779 12:03:22.23M 2015-11-10T12:03:09.861Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.549 33.810 1498.5774 12:03:22.43M 2015-11-10T12:03:10.065Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.549 33.809 1498.5767 12:03:22.63M 2015-11-10T12:03:10.265Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.548 33.809 1498.5768 12:03:22.83M 2015-11-10T12:03:10.469Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.548 33.809 1498.5763 12:03:23.05M 2015-11-10T12:03:10.675Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.543 33.805 1498.5698 12:03:23.25M 2015-11-10T12:03:10.875Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.544 33.806 1498.5697 12:03:23.45M 2015-11-10T12:03:11.079Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.544 33.807 1498.5693 12:03:23.64M 2015-11-10T12:03:11.285Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.544 33.806 1498.5699 12:03:23.84M 2015-11-10T12:03:11.505Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.548 33.810 1498.5746 12:03:24.06M 2015-11-10T12:03:11.690Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.562 33.823 1498.5916 12:03:24.28M 2015-11-10T12:03:11.890Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.563 33.823 1498.5923 12:03:24.46M 2015-11-10T12:03:12.095Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.564 33.824 1498.5948 12:03:24.66M 2015-11-10T12:03:12.295Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.565 33.825 1498.5964 12:03:24.86M 2015-11-10T12:03:12.500Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.566 33.825 1498.5979 12:03:25.08M 2015-11-10T12:03:12.705Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.566 33.825 1498.5988 12:03:25.28M 2015-11-10T12:03:12.905Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.565 33.825 1498.5989 12:03:25.47M 2015-11-10T12:03:13.110Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.561 33.821 1498.5953 12:03:25.68M 2015-11-10T12:03:13.315Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.566 33.826 1498.6003 12:03:25.87M 2015-11-10T12:03:13.515Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.567 33.826 1498.6021 12:03:26.09M 2015-11-10T12:03:13.720Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.566 33.825 1498.6035 12:03:26.29M 2015-11-10T12:03:13.925Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.567 33.825 1498.6053 12:03:26.49M 2015-11-10T12:03:14.125Z|I-OCEAN7-304-XXXX| 25.98 12.817 39.567 33.825 1498.6074 12:03:26.69M 2015-11-10T12:03:14.330Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.568 33.825 1498.6094 12:03:26.89M 2015-11-10T12:03:14.530Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.568 33.825 1498.6106 12:03:27.11M 2015-11-10T12:03:14.730Z|I-OCEAN7-304-XXXX| 26.00 12.818 39.568 33.826 1498.6105 12:03:27.31M 2015-11-10T12:03:14.935Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.554 33.812 1498.5952 12:03:27.50M 2015-11-10T12:03:15.135Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.553 33.811 1498.5935 12:03:27.70M 2015-11-10T12:03:15.340Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.553 33.811 1498.5924 12:03:27.90M 2015-11-10T12:03:15.545Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.553 33.811 1498.5925 12:03:28.12M 2015-11-10T12:03:15.750Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.552 33.811 1498.5905 12:03:28.32M 2015-11-10T12:03:15.970Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.552 33.811 1498.5896 12:03:28.52M 2015-11-10T12:03:16.155Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.552 33.811 1498.5885 12:03:28.74M 2015-11-10T12:03:16.355Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.552 33.812 1498.5872 12:03:28.92M 2015-11-10T12:03:16.565Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.552 33.812 1498.5850 12:03:29.14M 2015-11-10T12:03:16.765Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.552 33.812 1498.5846 12:03:29.34M 2015-11-10T12:03:16.965Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.553 33.813 1498.5850 12:03:29.54M 2015-11-10T12:03:17.170Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.553 33.813 1498.5842 12:03:29.73M 2015-11-10T12:03:17.375Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.553 33.813 1498.5834 12:03:29.93M 2015-11-10T12:03:17.575Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.554 33.814 1498.5822 12:03:30.15M 2015-11-10T12:03:17.775Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.554 33.814 1498.5812 12:03:30.35M 2015-11-10T12:03:17.985Z|I-OCEAN7-304-XXXX| 25.54 12.815 39.555 33.816 1498.5819 12:03:30.55M 2015-11-10T12:03:18.185Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.558 33.818 1498.5845 12:03:30.75M 2015-11-10T12:03:18.390Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.546 33.806 1498.5715 12:03:30.95M 2015-11-10T12:03:18.590Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.544 33.805 1498.5693 12:03:31.17M 2015-11-10T12:03:18.795Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.542 33.803 1498.5667 12:03:31.37M 2015-11-10T12:03:19.000Z|I-OCEAN7-304-XXXX| 25.53 12.815 39.541 33.802 1498.5658 12:03:31.56M 2015-11-10T12:03:19.200Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.540 33.801 1498.5649 12:03:31.77M 2015-11-10T12:03:19.405Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.538 33.799 1498.5645 12:03:31.96M 2015-11-10T12:03:19.605Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.537 33.798 1498.5631 12:03:32.18M 2015-11-10T12:03:19.810Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.535 33.796 1498.5613 12:03:32.38M 2015-11-10T12:03:20.010Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.534 33.796 1498.5603 12:03:32.58M 2015-11-10T12:03:20.215Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.534 33.795 1498.5609 12:03:32.78M 2015-11-10T12:03:20.435Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.522 33.784 1498.5490 12:03:33.00M 2015-11-10T12:03:20.620Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.521 33.782 1498.5470 12:03:33.21M 2015-11-10T12:03:20.825Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.521 33.783 1498.5487 12:03:33.39M 2015-11-10T12:03:21.030Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.522 33.783 1498.5493 12:03:33.60M 2015-11-10T12:03:21.230Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.517 33.779 1498.5439 12:03:33.79M 2015-11-10T12:03:21.435Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.515 33.777 1498.5417 12:03:34.01M 2015-11-10T12:03:21.635Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.516 33.778 1498.5428 12:03:34.21M 2015-11-10T12:03:21.840Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.530 33.792 1498.5616 12:03:34.41M 2015-11-10T12:03:22.045Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.532 33.793 1498.5642 12:03:34.61M 2015-11-10T12:03:22.245Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.534 33.795 1498.5673 12:03:34.81M 2015-11-10T12:03:22.450Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.539 33.799 1498.5728 12:03:35.02M 2015-11-10T12:03:22.650Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.530 33.790 1498.5621 12:03:35.23M 2015-11-10T12:03:22.855Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.529 33.790 1498.5615 12:03:35.43M 2015-11-10T12:03:23.064Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.528 33.788 1498.5602 12:03:35.62M 2015-11-10T12:03:23.262Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.530 33.791 1498.5625 12:03:35.82M 2015-11-10T12:03:23.462Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.530 33.791 1498.5614 12:03:36.04M 2015-11-10T12:03:23.665Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.529 33.790 1498.5605 12:03:36.24M 2015-11-10T12:03:23.865Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.528 33.789 1498.5594 12:03:36.44M 2015-11-10T12:03:24.070Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.519 33.781 1498.5485 12:03:36.64M 2015-11-10T12:03:24.275Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.520 33.782 1498.5491 12:03:36.84M 2015-11-10T12:03:24.480Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.515 33.777 1498.5432 12:03:37.06M 2015-11-10T12:03:24.680Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.513 33.775 1498.5406 12:03:37.26M 2015-11-10T12:03:24.900Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.512 33.773 1498.5380 12:03:37.46M 2015-11-10T12:03:25.090Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.511 33.772 1498.5360 12:03:37.67M 2015-11-10T12:03:25.285Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.502 33.764 1498.5264 12:03:37.85M 2015-11-10T12:03:25.495Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.501 33.763 1498.5254 12:03:38.07M 2015-11-10T12:03:25.695Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.501 33.763 1498.5242 12:03:38.27M 2015-11-10T12:03:25.900Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.527 33.789 1498.5536 12:03:38.47M 2015-11-10T12:03:26.105Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.528 33.789 1498.5535 12:03:38.67M 2015-11-10T12:03:26.305Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.538 33.798 1498.5651 12:03:38.87M 2015-11-10T12:03:26.520Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.540 33.800 1498.5674 12:03:39.09M 2015-11-10T12:03:26.710Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.542 33.802 1498.5695 12:03:39.28M 2015-11-10T12:03:26.915Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.545 33.805 1498.5734 12:03:39.49M 2015-11-10T12:03:27.120Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.545 33.805 1498.5728 12:03:39.68M 2015-11-10T12:03:27.320Z|I-OCEAN7-304-XXXX| 25.58 12.816 39.521 33.783 1498.5463 12:03:39.88M 2015-11-10T12:03:27.525Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.521 33.783 1498.5459 12:03:40.10M 2015-11-10T12:03:27.725Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.523 33.785 1498.5487 12:03:40.30M 2015-11-10T12:03:27.930Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.523 33.785 1498.5481 12:03:40.50M 2015-11-10T12:03:28.130Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.516 33.779 1498.5410 12:03:40.70M 2015-11-10T12:03:28.335Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.515 33.777 1498.5396 12:03:40.90M 2015-11-10T12:03:28.540Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.513 33.776 1498.5385 12:03:41.12M 2015-11-10T12:03:28.740Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.512 33.774 1498.5382 12:03:41.32M 2015-11-10T12:03:28.945Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.512 33.774 1498.5381 12:03:41.51M 2015-11-10T12:03:29.150Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.506 33.768 1498.5326 12:03:41.71M 2015-11-10T12:03:29.365Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.506 33.768 1498.5336 12:03:41.91M 2015-11-10T12:03:29.550Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.506 33.768 1498.5342 12:03:42.15M 2015-11-10T12:03:29.755Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.506 33.768 1498.5337 12:03:42.33M 2015-11-10T12:03:29.965Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.506 33.768 1498.5336 12:03:42.53M 2015-11-10T12:03:30.165Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.506 33.767 1498.5350 12:03:42.73M 2015-11-10T12:03:30.365Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.505 33.767 1498.5359 12:03:42.93M 2015-11-10T12:03:30.570Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.505 33.767 1498.5364 12:03:43.15M 2015-11-10T12:03:30.770Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.516 33.777 1498.5487 12:03:43.34M 2015-11-10T12:03:30.975Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.517 33.778 1498.5496 12:03:43.54M 2015-11-10T12:03:31.175Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.518 33.779 1498.5519 12:03:43.74M 2015-11-10T12:03:31.382Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.520 33.780 1498.5535 12:03:43.94M 2015-11-10T12:03:31.580Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.522 33.783 1498.5552 12:03:44.16M 2015-11-10T12:03:31.785Z|I-OCEAN7-304-XXXX| 26.06 12.818 39.523 33.781 1498.5616 12:03:44.36M 2015-11-10T12:03:31.991Z|I-OCEAN7-304-XXXX| 26.06 12.818 39.514 33.773 1498.5515 12:03:44.56M 2015-11-10T12:03:32.196Z|I-OCEAN7-304-XXXX| 26.05 12.818 39.513 33.772 1498.5500 12:03:44.76M 2015-11-10T12:03:32.396Z|I-OCEAN7-304-XXXX| 26.06 12.819 39.510 33.769 1498.5483 12:03:44.96M 2015-11-10T12:03:32.601Z|I-OCEAN7-304-XXXX| 26.02 12.819 39.507 33.766 1498.5448 12:03:45.18M 2015-11-10T12:03:32.801Z|I-OCEAN7-304-XXXX| 25.94 12.819 39.506 33.766 1498.5422 12:03:45.37M 2015-11-10T12:03:33.006Z|I-OCEAN7-304-XXXX| 25.94 12.819 39.505 33.765 1498.5405 12:03:45.57M 2015-11-10T12:03:33.211Z|I-OCEAN7-304-XXXX| 25.87 12.819 39.505 33.764 1498.5387 12:03:45.77M 2015-11-10T12:03:33.411Z|I-OCEAN7-304-XXXX| 25.81 12.818 39.505 33.764 1498.5366 12:03:45.97M 2015-11-10T12:03:33.615Z|I-OCEAN7-304-XXXX| 25.77 12.818 39.505 33.765 1498.5349 12:03:46.19M 2015-11-10T12:03:33.836Z|I-OCEAN7-304-XXXX| 25.75 12.817 39.505 33.766 1498.5343 12:03:46.39M 2015-11-10T12:03:34.021Z|I-OCEAN7-304-XXXX| 25.69 12.817 39.506 33.767 1498.5328 12:03:46.61M 2015-11-10T12:03:34.221Z|I-OCEAN7-304-XXXX| 25.69 12.817 39.507 33.769 1498.5341 12:03:46.79M 2015-11-10T12:03:34.431Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.509 33.771 1498.5338 12:03:47.01M 2015-11-10T12:03:34.630Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.511 33.773 1498.5349 12:03:47.21M 2015-11-10T12:03:34.836Z|I-OCEAN7-304-XXXX| 25.53 12.816 39.521 33.782 1498.5439 12:03:47.41M 2015-11-10T12:03:35.036Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.521 33.783 1498.5432 12:03:47.60M 2015-11-10T12:03:35.241Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.521 33.783 1498.5425 12:03:47.80M 2015-11-10T12:03:35.441Z|I-OCEAN7-304-XXXX| 25.49 12.815 39.520 33.782 1498.5409 12:03:48.02M 2015-11-10T12:03:35.646Z|I-OCEAN7-304-XXXX| 25.44 12.815 39.519 33.781 1498.5392 12:03:48.22M 2015-11-10T12:03:35.846Z|I-OCEAN7-304-XXXX| 25.49 12.815 39.517 33.779 1498.5374 12:03:48.42M 2015-11-10T12:03:36.051Z|I-OCEAN7-304-XXXX| 25.49 12.815 39.515 33.778 1498.5363 12:03:48.62M 2015-11-10T12:03:36.256Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.513 33.776 1498.5342 12:03:48.82M 2015-11-10T12:03:36.461Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.513 33.775 1498.5338 12:03:49.04M 2015-11-10T12:03:36.656Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.501 33.763 1498.5219 12:03:49.24M 2015-11-10T12:03:36.866Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.499 33.762 1498.5205 12:03:49.43M 2015-11-10T12:03:37.066Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.498 33.760 1498.5206 12:03:49.63M 2015-11-10T12:03:37.271Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.496 33.759 1498.5189 12:03:49.83M 2015-11-10T12:03:37.471Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.496 33.758 1498.5192 12:03:50.05M 2015-11-10T12:03:37.676Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.494 33.756 1498.5179 12:03:50.25M 2015-11-10T12:03:37.876Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.493 33.755 1498.5170 12:03:50.45M 2015-11-10T12:03:38.081Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.492 33.755 1498.5159 12:03:50.65M 2015-11-10T12:03:38.301Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.491 33.754 1498.5159 12:03:50.85M 2015-11-10T12:03:38.486Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.490 33.753 1498.5159 12:03:51.08M 2015-11-10T12:03:38.691Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.490 33.753 1498.5149 12:03:51.26M 2015-11-10T12:03:38.891Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.491 33.754 1498.5156 12:03:51.47M 2015-11-10T12:03:39.096Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.491 33.754 1498.5159 12:03:51.66M 2015-11-10T12:03:39.296Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.492 33.755 1498.5162 12:03:51.86M 2015-11-10T12:03:39.506Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.491 33.755 1498.5151 12:03:52.08M 2015-11-10T12:03:39.706Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.491 33.755 1498.5139 12:03:52.28M 2015-11-10T12:03:39.906Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.490 33.754 1498.5129 12:03:52.48M 2015-11-10T12:03:40.111Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.490 33.754 1498.5116 12:03:52.68M 2015-11-10T12:03:40.316Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.490 33.754 1498.5111 12:03:52.88M 2015-11-10T12:03:40.537Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.490 33.753 1498.5109 12:03:53.10M 2015-11-10T12:03:40.721Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.490 33.754 1498.5107 12:03:53.30M 2015-11-10T12:03:40.921Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.490 33.754 1498.5118 12:03:53.49M 2015-11-10T12:03:41.126Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.492 33.755 1498.5140 12:03:53.69M 2015-11-10T12:03:41.331Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.494 33.758 1498.5171 12:03:53.89M 2015-11-10T12:03:41.531Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.501 33.764 1498.5253 12:03:54.11M 2015-11-10T12:03:41.731Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.502 33.765 1498.5272 12:03:54.31M 2015-11-10T12:03:41.941Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.503 33.765 1498.5288 12:03:54.51M 2015-11-10T12:03:42.141Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.504 33.766 1498.5298 12:03:54.71M 2015-11-10T12:03:42.346Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.504 33.767 1498.5298 12:03:54.91M 2015-11-10T12:03:42.546Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.509 33.771 1498.5344 12:03:55.13M 2015-11-10T12:03:42.766Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.509 33.771 1498.5364 12:03:55.32M 2015-11-10T12:03:42.951Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.510 33.772 1498.5367 12:03:55.54M 2015-11-10T12:03:43.156Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.510 33.772 1498.5385 12:03:55.72M 2015-11-10T12:03:43.361Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.511 33.772 1498.5402 12:03:55.92M 2015-11-10T12:03:43.566Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.512 33.773 1498.5410 12:03:56.14M 2015-11-10T12:03:43.766Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.512 33.773 1498.5427 12:03:56.34M 2015-11-10T12:03:43.966Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.508 33.769 1498.5376 12:03:56.54M 2015-11-10T12:03:44.171Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.507 33.769 1498.5369 12:03:56.74M 2015-11-10T12:03:44.376Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.507 33.769 1498.5366 12:03:56.94M 2015-11-10T12:03:44.581Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.507 33.769 1498.5364 12:03:57.16M 2015-11-10T12:03:44.781Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.507 33.769 1498.5363 12:03:57.36M 2015-11-10T12:03:44.986Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.507 33.769 1498.5350 12:03:57.56M 2015-11-10T12:03:45.186Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.506 33.769 1498.5342 12:03:57.75M 2015-11-10T12:03:45.391Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.506 33.769 1498.5328 12:03:57.95M 2015-11-10T12:03:45.596Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.507 33.769 1498.5334 12:03:58.17M 2015-11-10T12:03:45.796Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.506 33.769 1498.5323 12:03:58.37M 2015-11-10T12:03:46.001Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.506 33.769 1498.5308 12:03:58.57M 2015-11-10T12:03:46.201Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.505 33.768 1498.5297 12:03:58.77M 2015-11-10T12:03:46.406Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.505 33.768 1498.5286 12:03:58.97M 2015-11-10T12:03:46.611Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.497 33.760 1498.5189 12:03:59.18M 2015-11-10T12:03:46.811Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.496 33.760 1498.5166 12:03:59.38M 2015-11-10T12:03:47.016Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.495 33.758 1498.5146 12:03:59.58M 2015-11-10T12:03:47.231Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.494 33.757 1498.5127 12:03:59.78M 2015-11-10T12:03:47.421Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.493 33.757 1498.5126 12:04:00.02M 2015-11-10T12:03:47.621Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.494 33.757 1498.5126 12:04:00.20M 2015-11-10T12:03:47.826Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.494 33.757 1498.5138 12:04:00.40M 2015-11-10T12:03:48.031Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.503 33.765 1498.5248 12:04:00.60M 2015-11-10T12:03:48.231Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.504 33.766 1498.5256 12:04:00.80M 2015-11-10T12:03:48.436Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.504 33.766 1498.5264 12:04:01.02M 2015-11-10T12:03:48.641Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.504 33.766 1498.5269 12:04:01.22M 2015-11-10T12:03:48.841Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.505 33.766 1498.5286 12:04:01.41M 2015-11-10T12:03:49.046Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.504 33.766 1498.5287 12:04:01.62M 2015-11-10T12:03:49.246Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.500 33.762 1498.5229 12:04:01.81M 2015-11-10T12:03:49.451Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.499 33.761 1498.5227 12:04:02.03M 2015-11-10T12:03:49.656Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.498 33.761 1498.5223 12:04:02.23M 2015-11-10T12:03:49.856Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.498 33.761 1498.5219 12:04:02.43M 2015-11-10T12:03:50.097Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.498 33.761 1498.5232 12:04:02.63M 2015-11-10T12:03:50.262Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.499 33.761 1498.5238 12:04:02.83M 2015-11-10T12:03:50.466Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.500 33.763 1498.5247 12:04:03.04M 2015-11-10T12:03:50.666Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.501 33.764 1498.5266 12:04:03.25M 2015-11-10T12:03:50.871Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.502 33.765 1498.5266 12:04:03.44M 2015-11-10T12:03:51.076Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.503 33.766 1498.5266 12:04:03.64M 2015-11-10T12:03:51.276Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.503 33.766 1498.5260 12:04:03.84M 2015-11-10T12:03:51.481Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.503 33.767 1498.5261 12:04:04.06M 2015-11-10T12:03:51.701Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.503 33.767 1498.5259 12:04:04.26M 2015-11-10T12:03:51.886Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.503 33.767 1498.5258 12:04:04.47M 2015-11-10T12:03:52.091Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.503 33.767 1498.5264 12:04:04.66M 2015-11-10T12:03:52.291Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.504 33.767 1498.5264 12:04:04.86M 2015-11-10T12:03:52.496Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.504 33.768 1498.5271 12:04:05.08M 2015-11-10T12:03:52.696Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.505 33.768 1498.5273 12:04:05.27M 2015-11-10T12:03:52.901Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.505 33.768 1498.5275 12:04:05.47M 2015-11-10T12:03:53.101Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.505 33.769 1498.5259 12:04:05.67M 2015-11-10T12:03:53.307Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.505 33.769 1498.5260 12:04:05.87M 2015-11-10T12:03:53.511Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.504 33.768 1498.5253 12:04:06.09M 2015-11-10T12:03:53.711Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.504 33.767 1498.5250 12:04:06.29M 2015-11-10T12:03:53.921Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.503 33.767 1498.5245 12:04:06.49M 2015-11-10T12:03:54.121Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.503 33.766 1498.5248 12:04:06.69M 2015-11-10T12:03:54.326Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.502 33.765 1498.5240 12:04:06.89M 2015-11-10T12:03:54.526Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.503 33.766 1498.5260 12:04:07.11M 2015-11-10T12:03:54.731Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.503 33.766 1498.5275 12:04:07.30M 2015-11-10T12:03:54.931Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.504 33.767 1498.5289 12:04:07.50M 2015-11-10T12:03:55.136Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.505 33.768 1498.5305 12:04:07.70M 2015-11-10T12:03:55.342Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.506 33.768 1498.5319 12:04:07.90M 2015-11-10T12:03:55.542Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.506 33.769 1498.5330 12:04:08.12M 2015-11-10T12:03:55.746Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.506 33.769 1498.5332 12:04:08.32M 2015-11-10T12:03:55.946Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.507 33.769 1498.5341 12:04:08.52M 2015-11-10T12:03:56.167Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.506 33.768 1498.5334 12:04:08.72M 2015-11-10T12:03:56.357Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.506 33.768 1498.5341 12:04:08.93M 2015-11-10T12:03:56.556Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.506 33.768 1498.5343 12:04:09.14M 2015-11-10T12:03:56.756Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.505 33.767 1498.5342 12:04:09.33M 2015-11-10T12:03:56.966Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.505 33.767 1498.5338 12:04:09.53M 2015-11-10T12:03:57.166Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.504 33.767 1498.5327 12:04:09.73M 2015-11-10T12:03:57.367Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.504 33.766 1498.5308 12:04:09.93M 2015-11-10T12:03:57.572Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.503 33.766 1498.5305 12:04:10.15M 2015-11-10T12:03:57.777Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.503 33.765 1498.5295 12:04:10.35M 2015-11-10T12:03:57.977Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.502 33.764 1498.5283 12:04:10.55M 2015-11-10T12:03:58.182Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.501 33.764 1498.5270 12:04:10.75M 2015-11-10T12:03:58.382Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.501 33.763 1498.5255 12:04:10.95M 2015-11-10T12:03:58.587Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.500 33.763 1498.5245 12:04:11.17M 2015-11-10T12:03:58.792Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.501 33.764 1498.5238 12:04:11.36M 2015-11-10T12:03:58.997Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.501 33.764 1498.5237 12:04:11.56M 2015-11-10T12:03:59.197Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.502 33.765 1498.5240 12:04:11.76M 2015-11-10T12:03:59.402Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.502 33.765 1498.5243 12:04:11.96M 2015-11-10T12:03:59.617Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.502 33.765 1498.5245 12:04:12.18M 2015-11-10T12:03:59.807Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.503 33.765 1498.5239 12:04:12.38M