2015-11-10T12:01:00.124Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.464 33.729 1498.4850 12:01:12.68M 2015-11-10T12:01:00.329Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.465 33.729 1498.4854 12:01:12.88M 2015-11-10T12:01:00.529Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.465 33.729 1498.4850 12:01:13.10M 2015-11-10T12:01:00.734Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.475 33.738 1498.4962 12:01:13.30M 2015-11-10T12:01:00.934Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.476 33.740 1498.4977 12:01:13.50M 2015-11-10T12:01:01.140Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.477 33.741 1498.4984 12:01:13.70M 2015-11-10T12:01:01.344Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.476 33.740 1498.4977 12:01:13.90M 2015-11-10T12:01:01.544Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.476 33.742 1498.4930 12:01:14.12M 2015-11-10T12:01:01.749Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.476 33.742 1498.4934 12:01:14.32M 2015-11-10T12:01:01.969Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.477 33.742 1498.4943 12:01:14.52M 2015-11-10T12:01:02.154Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.476 33.741 1498.4951 12:01:14.73M 2015-11-10T12:01:02.359Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.476 33.741 1498.4951 12:01:14.91M 2015-11-10T12:01:02.564Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.476 33.741 1498.4941 12:01:15.13M 2015-11-10T12:01:02.764Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.475 33.740 1498.4939 12:01:15.33M 2015-11-10T12:01:02.964Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.476 33.741 1498.4935 12:01:15.53M 2015-11-10T12:01:03.169Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.476 33.741 1498.4949 12:01:15.73M 2015-11-10T12:01:03.369Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.473 33.738 1498.4912 12:01:15.93M 2015-11-10T12:01:03.574Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.472 33.737 1498.4913 12:01:16.15M 2015-11-10T12:01:03.779Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.471 33.736 1498.4911 12:01:16.35M 2015-11-10T12:01:03.979Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.470 33.734 1498.4911 12:01:16.54M 2015-11-10T12:01:04.184Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.470 33.733 1498.4912 12:01:16.74M 2015-11-10T12:01:04.389Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.469 33.732 1498.4917 12:01:16.94M 2015-11-10T12:01:04.589Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.468 33.731 1498.4902 12:01:17.16M 2015-11-10T12:01:04.794Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.467 33.731 1498.4891 12:01:17.36M 2015-11-10T12:01:04.994Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.477 33.740 1498.4991 12:01:17.56M 2015-11-10T12:01:05.199Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.478 33.742 1498.5000 12:01:17.76M 2015-11-10T12:01:05.405Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.480 33.743 1498.5018 12:01:17.96M 2015-11-10T12:01:05.609Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.479 33.743 1498.5013 12:01:18.18M 2015-11-10T12:01:05.817Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.479 33.742 1498.5020 12:01:18.38M 2015-11-10T12:01:06.009Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.478 33.741 1498.5024 12:01:18.57M 2015-11-10T12:01:06.214Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.477 33.741 1498.5023 12:01:18.77M 2015-11-10T12:01:06.434Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.476 33.740 1498.5002 12:01:18.97M 2015-11-10T12:01:06.620Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.475 33.739 1498.4987 12:01:19.21M 2015-11-10T12:01:06.824Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.474 33.738 1498.4962 12:01:19.39M 2015-11-10T12:01:07.024Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.472 33.736 1498.4927 12:01:19.59M 2015-11-10T12:01:07.229Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.470 33.735 1498.4902 12:01:19.79M 2015-11-10T12:01:07.434Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.470 33.734 1498.4900 12:01:20.01M 2015-11-10T12:01:07.634Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.490 33.753 1498.5129 12:01:20.21M 2015-11-10T12:01:07.839Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.499 33.762 1498.5239 12:01:20.41M 2015-11-10T12:01:08.044Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.500 33.762 1498.5266 12:01:20.60M 2015-11-10T12:01:08.244Z|I-OCEAN7-304-XXXX| 25.76 12.817 39.502 33.763 1498.5287 12:01:20.80M 2015-11-10T12:01:08.457Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.514 33.775 1498.5432 12:01:21.02M 2015-11-10T12:01:08.649Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.515 33.775 1498.5433 12:01:21.22M 2015-11-10T12:01:08.849Z|I-OCEAN7-304-XXXX| 25.72 12.817 39.516 33.776 1498.5442 12:01:21.42M 2015-11-10T12:01:09.062Z|I-OCEAN7-304-XXXX| 25.72 12.817 39.516 33.777 1498.5443 12:01:21.62M 2015-11-10T12:01:09.262Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.517 33.778 1498.5450 12:01:21.82M 2015-11-10T12:01:09.461Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.518 33.779 1498.5463 12:01:22.04M 2015-11-10T12:01:09.664Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.518 33.779 1498.5465 12:01:22.23M 2015-11-10T12:01:09.869Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.518 33.778 1498.5466 12:01:22.43M 2015-11-10T12:01:10.069Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.515 33.776 1498.5438 12:01:22.64M 2015-11-10T12:01:10.274Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.516 33.776 1498.5447 12:01:22.83M 2015-11-10T12:01:10.474Z|I-OCEAN7-304-XXXX| 25.63 12.817 39.514 33.774 1498.5424 12:01:23.05M 2015-11-10T12:01:10.684Z|I-OCEAN7-304-XXXX| 25.62 12.817 39.513 33.774 1498.5415 12:01:23.25M 2015-11-10T12:01:10.904Z|I-OCEAN7-304-XXXX| 25.63 12.817 39.513 33.773 1498.5404 12:01:23.45M 2015-11-10T12:01:11.089Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.512 33.773 1498.5391 12:01:23.67M 2015-11-10T12:01:11.289Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.512 33.773 1498.5387 12:01:23.85M 2015-11-10T12:01:11.494Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.512 33.772 1498.5388 12:01:24.07M 2015-11-10T12:01:11.694Z|I-OCEAN7-304-XXXX| 25.67 12.817 39.512 33.772 1498.5397 12:01:24.27M 2015-11-10T12:01:11.900Z|I-OCEAN7-304-XXXX| 25.71 12.817 39.511 33.771 1498.5397 12:01:24.46M 2015-11-10T12:01:12.100Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.511 33.771 1498.5404 12:01:24.66M 2015-11-10T12:01:12.305Z|I-OCEAN7-304-XXXX| 25.78 12.818 39.511 33.771 1498.5424 12:01:24.86M 2015-11-10T12:01:12.505Z|I-OCEAN7-304-XXXX| 25.78 12.818 39.512 33.772 1498.5431 12:01:25.08M 2015-11-10T12:01:12.715Z|I-OCEAN7-304-XXXX| 25.78 12.818 39.523 33.783 1498.5563 12:01:25.28M 2015-11-10T12:01:12.915Z|I-OCEAN7-304-XXXX| 25.76 12.818 39.524 33.784 1498.5568 12:01:25.48M 2015-11-10T12:01:13.137Z|I-OCEAN7-304-XXXX| 25.79 12.818 39.525 33.784 1498.5580 12:01:25.68M 2015-11-10T12:01:13.325Z|I-OCEAN7-304-XXXX| 25.81 12.818 39.517 33.776 1498.5488 12:01:25.88M 2015-11-10T12:01:13.537Z|I-OCEAN7-304-XXXX| 25.83 12.818 39.499 33.759 1498.5283 12:01:26.10M 2015-11-10T12:01:13.724Z|I-OCEAN7-304-XXXX| 25.84 12.817 39.484 33.746 1498.5116 12:01:26.30M 2015-11-10T12:01:13.930Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.483 33.745 1498.5103 12:01:26.49M 2015-11-10T12:01:14.135Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.482 33.744 1498.5101 12:01:26.69M 2015-11-10T12:01:14.335Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.510 33.771 1498.5417 12:01:26.89M 2015-11-10T12:01:14.540Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.545 33.804 1498.5802 12:01:27.11M 2015-11-10T12:01:14.745Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.545 33.805 1498.5787 12:01:27.31M 2015-11-10T12:01:14.950Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.557 33.816 1498.5909 12:01:27.51M 2015-11-10T12:01:15.150Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.573 33.832 1498.6099 12:01:27.71M 2015-11-10T12:01:15.370Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.574 33.833 1498.6102 12:01:27.91M 2015-11-10T12:01:15.555Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.575 33.834 1498.6108 12:01:28.14M 2015-11-10T12:01:15.755Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.575 33.835 1498.6111 12:01:28.32M 2015-11-10T12:01:15.965Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.576 33.835 1498.6123 12:01:28.52M 2015-11-10T12:01:16.165Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.568 33.827 1498.6027 12:01:28.72M 2015-11-10T12:01:16.365Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.549 33.809 1498.5806 12:01:28.92M 2015-11-10T12:01:16.570Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.548 33.808 1498.5791 12:01:29.14M 2015-11-10T12:01:16.777Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.533 33.794 1498.5620 12:01:29.34M 2015-11-10T12:01:16.975Z|I-OCEAN7-304-XXXX| 25.76 12.818 39.534 33.793 1498.5691 12:01:29.54M 2015-11-10T12:01:17.175Z|I-OCEAN7-304-XXXX| 25.73 12.818 39.531 33.790 1498.5645 12:01:29.74M 2015-11-10T12:01:17.396Z|I-OCEAN7-304-XXXX| 25.74 12.818 39.516 33.776 1498.5480 12:01:29.94M 2015-11-10T12:01:17.585Z|I-OCEAN7-304-XXXX| 25.74 12.818 39.515 33.775 1498.5463 12:01:30.15M 2015-11-10T12:01:17.790Z|I-OCEAN7-304-XXXX| 25.70 12.818 39.497 33.757 1498.5253 12:01:30.36M 2015-11-10T12:01:18.017Z|I-OCEAN7-304-XXXX| 25.69 12.818 39.495 33.755 1498.5222 12:01:30.55M 2015-11-10T12:01:18.195Z|I-OCEAN7-304-XXXX| 25.69 12.818 39.492 33.753 1498.5192 12:01:30.75M 2015-11-10T12:01:18.395Z|I-OCEAN7-304-XXXX| 25.69 12.818 39.494 33.755 1498.5221 12:01:30.95M 2015-11-10T12:01:18.595Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.500 33.761 1498.5278 12:01:31.17M 2015-11-10T12:01:18.805Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.501 33.762 1498.5276 12:01:31.37M 2015-11-10T12:01:19.010Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.474 33.737 1498.4974 12:01:31.57M 2015-11-10T12:01:19.210Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.467 33.730 1498.4874 12:01:31.77M 2015-11-10T12:01:19.417Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.466 33.729 1498.4856 12:01:31.97M 2015-11-10T12:01:19.615Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.464 33.728 1498.4840 12:01:32.19M 2015-11-10T12:01:19.835Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.463 33.727 1498.4816 12:01:32.39M 2015-11-10T12:01:20.020Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.480 33.743 1498.5004 12:01:32.60M 2015-11-10T12:01:20.225Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.480 33.743 1498.5007 12:01:32.78M 2015-11-10T12:01:20.430Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.454 33.718 1498.4718 12:01:33.00M 2015-11-10T12:01:20.630Z|I-OCEAN7-304-XXXX| 25.58 12.816 39.445 33.710 1498.4612 12:01:33.20M 2015-11-10T12:01:20.835Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.444 33.709 1498.4596 12:01:33.40M 2015-11-10T12:01:21.035Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.443 33.708 1498.4580 12:01:33.60M 2015-11-10T12:01:21.235Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.444 33.708 1498.4587 12:01:33.80M 2015-11-10T12:01:21.440Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.444 33.709 1498.4586 12:01:34.02M 2015-11-10T12:01:21.645Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.444 33.709 1498.4594 12:01:34.22M 2015-11-10T12:01:21.850Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.445 33.710 1498.4596 12:01:34.41M 2015-11-10T12:01:22.050Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.451 33.717 1498.4666 12:01:34.62M 2015-11-10T12:01:22.250Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.453 33.718 1498.4679 12:01:34.81M 2015-11-10T12:01:22.462Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.454 33.720 1498.4692 12:01:35.03M 2015-11-10T12:01:22.662Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.456 33.721 1498.4719 12:01:35.23M 2015-11-10T12:01:22.865Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.458 33.723 1498.4744 12:01:35.43M 2015-11-10T12:01:23.065Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.474 33.739 1498.4919 12:01:35.63M 2015-11-10T12:01:23.265Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.476 33.741 1498.4948 12:01:35.83M 2015-11-10T12:01:23.475Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.478 33.744 1498.4972 12:01:36.04M 2015-11-10T12:01:23.675Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.497 33.761 1498.5199 12:01:36.25M 2015-11-10T12:01:23.875Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.514 33.778 1498.5397 12:01:36.45M 2015-11-10T12:01:24.085Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.515 33.778 1498.5402 12:01:36.64M 2015-11-10T12:01:24.300Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.491 33.756 1498.5142 12:01:36.85M 2015-11-10T12:01:24.485Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.482 33.747 1498.5035 12:01:37.08M 2015-11-10T12:01:24.690Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.464 33.730 1498.4840 12:01:37.26M 2015-11-10T12:01:24.895Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.463 33.729 1498.4828 12:01:37.46M 2015-11-10T12:01:25.100Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.460 33.726 1498.4801 12:01:37.66M 2015-11-10T12:01:25.300Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.460 33.726 1498.4807 12:01:37.86M 2015-11-10T12:01:25.505Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.428 33.695 1498.4446 12:01:38.08M 2015-11-10T12:01:25.710Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.422 33.690 1498.4374 12:01:38.28M 2015-11-10T12:01:25.910Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.390 33.659 1498.4005 12:01:38.48M 2015-11-10T12:01:26.115Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.384 33.653 1498.3944 12:01:38.67M 2015-11-10T12:01:26.315Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.384 33.652 1498.3937 12:01:38.87M 2015-11-10T12:01:26.520Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.432 33.699 1498.4464 12:01:39.09M 2015-11-10T12:01:26.720Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.456 33.722 1498.4722 12:01:39.29M 2015-11-10T12:01:26.925Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.456 33.722 1498.4716 12:01:39.49M 2015-11-10T12:01:27.125Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.456 33.721 1498.4717 12:01:39.69M 2015-11-10T12:01:27.330Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.446 33.712 1498.4602 12:01:39.89M 2015-11-10T12:01:27.535Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.407 33.675 1498.4149 12:01:40.11M 2015-11-10T12:01:27.740Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.407 33.675 1498.4135 12:01:40.31M 2015-11-10T12:01:27.940Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.429 33.696 1498.4374 12:01:40.51M 2015-11-10T12:01:28.140Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.449 33.715 1498.4611 12:01:40.70M 2015-11-10T12:01:28.345Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.471 33.735 1498.4861 12:01:40.90M 2015-11-10T12:01:28.550Z|I-OCEAN7-304-XXXX| 25.50 12.816 39.471 33.735 1498.4871 12:01:41.12M 2015-11-10T12:01:28.770Z|I-OCEAN7-304-XXXX| 25.49 12.816 39.471 33.735 1498.4871 12:01:41.32M 2015-11-10T12:01:28.955Z|I-OCEAN7-304-XXXX| 25.46 12.816 39.470 33.734 1498.4862 12:01:41.54M 2015-11-10T12:01:29.155Z|I-OCEAN7-304-XXXX| 25.49 12.816 39.469 33.732 1498.4856 12:01:41.72M 2015-11-10T12:01:29.365Z|I-OCEAN7-304-XXXX| 25.50 12.816 39.468 33.732 1498.4855 12:01:41.92M 2015-11-10T12:01:29.565Z|I-OCEAN7-304-XXXX| 25.49 12.816 39.456 33.720 1498.4720 12:01:42.14M 2015-11-10T12:01:29.765Z|I-OCEAN7-304-XXXX| 25.53 12.816 39.455 33.719 1498.4705 12:01:42.33M 2015-11-10T12:01:29.970Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.455 33.720 1498.4719 12:01:42.53M 2015-11-10T12:01:30.175Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.456 33.721 1498.4729 12:01:42.73M 2015-11-10T12:01:30.375Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.457 33.721 1498.4753 12:01:42.93M 2015-11-10T12:01:30.580Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.455 33.720 1498.4739 12:01:43.15M 2015-11-10T12:01:30.780Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.454 33.719 1498.4736 12:01:43.35M 2015-11-10T12:01:30.985Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.453 33.718 1498.4719 12:01:43.55M 2015-11-10T12:01:31.190Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.452 33.717 1498.4714 12:01:43.75M 2015-11-10T12:01:31.390Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.452 33.717 1498.4717 12:01:43.95M 2015-11-10T12:01:31.595Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.453 33.718 1498.4714 12:01:44.17M 2015-11-10T12:01:31.795Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.453 33.719 1498.4735 12:01:44.37M 2015-11-10T12:01:32.000Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.454 33.719 1498.4747 12:01:44.56M 2015-11-10T12:01:32.201Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.465 33.730 1498.4884 12:01:44.76M 2015-11-10T12:01:32.405Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.467 33.731 1498.4899 12:01:44.96M 2015-11-10T12:01:32.610Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.468 33.732 1498.4917 12:01:45.18M 2015-11-10T12:01:32.811Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.467 33.731 1498.4906 12:01:45.38M 2015-11-10T12:01:33.010Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.455 33.719 1498.4755 12:01:45.58M 2015-11-10T12:01:33.235Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.454 33.718 1498.4741 12:01:45.77M 2015-11-10T12:01:33.420Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.441 33.706 1498.4590 12:01:46.01M 2015-11-10T12:01:33.625Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.440 33.706 1498.4584 12:01:46.20M 2015-11-10T12:01:33.825Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.440 33.705 1498.4576 12:01:46.40M 2015-11-10T12:01:34.030Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.440 33.705 1498.4578 12:01:46.59M 2015-11-10T12:01:34.235Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.440 33.706 1498.4568 12:01:46.79M 2015-11-10T12:01:34.435Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.441 33.706 1498.4570 12:01:47.01M 2015-11-10T12:01:34.635Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.440 33.706 1498.4565 12:01:47.21M 2015-11-10T12:01:34.840Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.441 33.707 1498.4563 12:01:47.40M 2015-11-10T12:01:35.045Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.440 33.706 1498.4557 12:01:47.61M 2015-11-10T12:01:35.246Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.440 33.705 1498.4556 12:01:47.81M 2015-11-10T12:01:35.450Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.439 33.705 1498.4557 12:01:48.03M 2015-11-10T12:01:35.655Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.438 33.703 1498.4547 12:01:48.23M 2015-11-10T12:01:35.862Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.437 33.702 1498.4537 12:01:48.42M 2015-11-10T12:01:36.056Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.441 33.706 1498.4574 12:01:48.62M 2015-11-10T12:01:36.265Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.442 33.707 1498.4591 12:01:48.82M 2015-11-10T12:01:36.466Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.442 33.707 1498.4592 12:01:49.04M 2015-11-10T12:01:36.670Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.442 33.707 1498.4590 12:01:49.24M 2015-11-10T12:01:36.871Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.442 33.707 1498.4590 12:01:49.44M 2015-11-10T12:01:37.076Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.444 33.708 1498.4620 12:01:49.64M 2015-11-10T12:01:37.276Z|I-OCEAN7-304-XXXX| 25.67 12.817 39.444 33.708 1498.4624 12:01:49.84M 2015-11-10T12:01:37.481Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.444 33.708 1498.4633 12:01:50.06M 2015-11-10T12:01:37.701Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.445 33.708 1498.4641 12:01:50.25M 2015-11-10T12:01:37.886Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.459 33.722 1498.4799 12:01:50.47M 2015-11-10T12:01:38.086Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.474 33.736 1498.4963 12:01:50.65M 2015-11-10T12:01:38.291Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.475 33.737 1498.4967 12:01:50.85M 2015-11-10T12:01:38.496Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.476 33.738 1498.4977 12:01:51.07M 2015-11-10T12:01:38.701Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.477 33.740 1498.4991 12:01:51.27M 2015-11-10T12:01:38.901Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.479 33.741 1498.5011 12:01:51.47M 2015-11-10T12:01:39.101Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.479 33.742 1498.5005 12:01:51.67M 2015-11-10T12:01:39.311Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.479 33.743 1498.4996 12:01:51.86M 2015-11-10T12:01:39.511Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.479 33.743 1498.4996 12:01:52.09M 2015-11-10T12:01:39.716Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.486 33.750 1498.5074 12:01:52.29M 2015-11-10T12:01:39.921Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.487 33.750 1498.5088 12:01:52.48M 2015-11-10T12:01:40.121Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.498 33.761 1498.5211 12:01:52.68M 2015-11-10T12:01:40.326Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.496 33.759 1498.5189 12:01:52.88M 2015-11-10T12:01:40.526Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.510 33.773 1498.5348 12:01:53.10M 2015-11-10T12:01:40.731Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.510 33.773 1498.5353 12:01:53.30M 2015-11-10T12:01:40.931Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.511 33.773 1498.5363 12:01:53.50M 2015-11-10T12:01:41.136Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.523 33.785 1498.5494 12:01:53.70M 2015-11-10T12:01:41.341Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.541 33.803 1498.5706 12:01:53.90M 2015-11-10T12:01:41.541Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.543 33.805 1498.5720 12:01:54.12M 2015-11-10T12:01:41.746Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.545 33.807 1498.5750 12:01:54.32M 2015-11-10T12:01:41.946Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.567 33.827 1498.6000 12:01:54.51M 2015-11-10T12:01:42.171Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.568 33.828 1498.6025 12:01:54.71M 2015-11-10T12:01:42.356Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.583 33.842 1498.6195 12:01:54.93M 2015-11-10T12:01:42.556Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.578 33.838 1498.6138 12:01:55.13M 2015-11-10T12:01:42.761Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.577 33.837 1498.6128 12:01:55.33M 2015-11-10T12:01:42.961Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.577 33.836 1498.6129 12:01:55.53M 2015-11-10T12:01:43.166Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.576 33.836 1498.6123 12:01:55.73M 2015-11-10T12:01:43.366Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.575 33.834 1498.6111 12:01:55.92M 2015-11-10T12:01:43.571Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.573 33.833 1498.6088 12:01:56.14M 2015-11-10T12:01:43.776Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.561 33.821 1498.5947 12:01:56.34M 2015-11-10T12:01:43.981Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.560 33.820 1498.5931 12:01:56.54M 2015-11-10T12:01:44.181Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.558 33.818 1498.5905 12:01:56.74M 2015-11-10T12:01:44.386Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.553 33.813 1498.5844 12:01:56.94M 2015-11-10T12:01:44.591Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.553 33.813 1498.5846 12:01:57.16M 2015-11-10T12:01:44.791Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.553 33.813 1498.5837 12:01:57.36M 2015-11-10T12:01:44.996Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.554 33.814 1498.5839 12:01:57.56M 2015-11-10T12:01:45.196Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.555 33.815 1498.5834 12:01:57.76M 2015-11-10T12:01:45.401Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.556 33.816 1498.5840 12:01:57.96M 2015-11-10T12:01:45.601Z|I-OCEAN7-304-XXXX| 25.51 12.815 39.556 33.816 1498.5837 12:01:58.18M 2015-11-10T12:01:45.806Z|I-OCEAN7-304-XXXX| 25.51 12.815 39.556 33.817 1498.5836 12:01:58.37M 2015-11-10T12:01:46.017Z|I-OCEAN7-304-XXXX| 25.47 12.815 39.556 33.817 1498.5829 12:01:58.57M 2015-11-10T12:01:46.211Z|I-OCEAN7-304-XXXX| 25.45 12.815 39.556 33.816 1498.5828 12:01:58.77M 2015-11-10T12:01:46.416Z|I-OCEAN7-304-XXXX| 25.40 12.816 39.556 33.816 1498.5818 12:01:58.97M 2015-11-10T12:01:46.636Z|I-OCEAN7-304-XXXX| 25.40 12.816 39.555 33.815 1498.5811 12:01:59.19M 2015-11-10T12:01:46.821Z|I-OCEAN7-304-XXXX| 25.39 12.816 39.554 33.814 1498.5795 12:01:59.41M 2015-11-10T12:01:47.026Z|I-OCEAN7-304-XXXX| 25.39 12.816 39.553 33.813 1498.5793 12:01:59.59M 2015-11-10T12:01:47.226Z|I-OCEAN7-304-XXXX| 25.42 12.816 39.550 33.810 1498.5757 12:01:59.79M 2015-11-10T12:01:47.431Z|I-OCEAN7-304-XXXX| 25.42 12.816 39.551 33.811 1498.5781 12:02:00.01M 2015-11-10T12:01:47.631Z|I-OCEAN7-304-XXXX| 25.44 12.816 39.553 33.813 1498.5795 12:02:00.20M 2015-11-10T12:01:47.836Z|I-OCEAN7-304-XXXX| 25.50 12.816 39.554 33.814 1498.5818 12:02:00.40M 2015-11-10T12:01:48.041Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.555 33.815 1498.5851 12:02:00.60M 2015-11-10T12:01:48.241Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.551 33.812 1498.5778 12:02:00.81M 2015-11-10T12:01:48.446Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.550 33.811 1498.5758 12:02:01.02M 2015-11-10T12:01:48.651Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.548 33.810 1498.5737 12:02:01.22M 2015-11-10T12:01:48.851Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.543 33.805 1498.5686 12:02:01.42M 2015-11-10T12:01:49.051Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.544 33.806 1498.5704 12:02:01.62M 2015-11-10T12:01:49.256Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.545 33.806 1498.5725 12:02:01.82M 2015-11-10T12:01:49.462Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.544 33.806 1498.5717 12:02:02.04M 2015-11-10T12:01:49.666Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.543 33.805 1498.5709 12:02:02.23M 2015-11-10T12:01:49.866Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.542 33.804 1498.5707 12:02:02.43M 2015-11-10T12:01:50.071Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.542 33.804 1498.5712 12:02:02.63M 2015-11-10T12:01:50.271Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.541 33.803 1498.5715 12:02:02.83M 2015-11-10T12:01:50.476Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.540 33.802 1498.5718 12:02:03.05M 2015-11-10T12:01:50.681Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.539 33.801 1498.5718 12:02:03.25M 2015-11-10T12:01:50.876Z|I-OCEAN7-304-XXXX| 26.13 12.818 39.538 33.796 1498.5800 12:02:03.45M 2015-11-10T12:01:51.101Z|I-OCEAN7-304-XXXX| 26.13 12.819 39.538 33.795 1498.5802 12:02:03.64M 2015-11-10T12:01:51.286Z|I-OCEAN7-304-XXXX| 26.13 12.819 39.537 33.795 1498.5804 12:02:03.86M 2015-11-10T12:01:51.491Z|I-OCEAN7-304-XXXX| 26.12 12.819 39.538 33.795 1498.5806 12:02:04.07M 2015-11-10T12:01:51.691Z|I-OCEAN7-304-XXXX| 26.06 12.819 39.537 33.795 1498.5793 12:02:04.26M 2015-11-10T12:01:51.896Z|I-OCEAN7-304-XXXX| 26.06 12.819 39.537 33.795 1498.5796 12:02:04.46M 2015-11-10T12:01:52.101Z|I-OCEAN7-304-XXXX| 25.99 12.819 39.537 33.795 1498.5786 12:02:04.66M 2015-11-10T12:01:52.301Z|I-OCEAN7-304-XXXX| 25.98 12.819 39.537 33.795 1498.5784 12:02:04.86M 2015-11-10T12:01:52.506Z|I-OCEAN7-304-XXXX| 25.94 12.819 39.537 33.795 1498.5763 12:02:05.08M 2015-11-10T12:01:52.706Z|I-OCEAN7-304-XXXX| 25.88 12.818 39.538 33.796 1498.5753 12:02:05.28M 2015-11-10T12:01:52.911Z|I-OCEAN7-304-XXXX| 25.77 12.818 39.538 33.797 1498.5725 12:02:05.48M 2015-11-10T12:01:53.116Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.537 33.797 1498.5703 12:02:05.68M 2015-11-10T12:01:53.316Z|I-OCEAN7-304-XXXX| 25.69 12.817 39.538 33.798 1498.5692 12:02:05.88M 2015-11-10T12:01:53.521Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.538 33.798 1498.5677 12:02:06.09M 2015-11-10T12:01:53.726Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.537 33.798 1498.5654 12:02:06.30M 2015-11-10T12:01:53.926Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.540 33.800 1498.5676 12:02:06.49M 2015-11-10T12:01:54.126Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.540 33.801 1498.5680 12:02:06.69M 2015-11-10T12:01:54.331Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.537 33.797 1498.5651 12:02:06.89M 2015-11-10T12:01:54.536Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.537 33.797 1498.5648 12:02:07.11M 2015-11-10T12:01:54.741Z|I-OCEAN7-304-XXXX| 25.55 12.817 39.536 33.796 1498.5636 12:02:07.31M 2015-11-10T12:01:54.941Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.535 33.795 1498.5640 12:02:07.51M 2015-11-10T12:01:55.146Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.537 33.797 1498.5668 12:02:07.71M 2015-11-10T12:01:55.346Z|I-OCEAN7-304-XXXX| 25.58 12.817 39.538 33.798 1498.5670 12:02:07.91M 2015-11-10T12:01:55.566Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.539 33.798 1498.5684 12:02:08.12M 2015-11-10T12:01:55.751Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.539 33.799 1498.5693 12:02:08.34M 2015-11-10T12:01:55.956Z|I-OCEAN7-304-XXXX| 25.58 12.817 39.539 33.799 1498.5690 12:02:08.52M 2015-11-10T12:01:56.161Z|I-OCEAN7-304-XXXX| 25.55 12.817 39.539 33.799 1498.5695 12:02:08.72M 2015-11-10T12:01:56.363Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.540 33.799 1498.5713 12:02:08.92M 2015-11-10T12:01:56.566Z|I-OCEAN7-304-XXXX| 25.60 12.818 39.540 33.799 1498.5719 12:02:09.14M 2015-11-10T12:01:56.771Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.539 33.801 1498.5654 12:02:09.34M 2015-11-10T12:01:56.971Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.538 33.799 1498.5649 12:02:09.54M 2015-11-10T12:01:57.176Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.538 33.799 1498.5637 12:02:09.74M 2015-11-10T12:01:57.381Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.537 33.798 1498.5641 12:02:09.94M 2015-11-10T12:01:57.582Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.537 33.798 1498.5643 12:02:10.16M 2015-11-10T12:01:57.782Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.537 33.799 1498.5638 12:02:10.35M 2015-11-10T12:01:57.987Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.537 33.799 1498.5631 12:02:10.55M 2015-11-10T12:01:58.191Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.537 33.799 1498.5636 12:02:10.75M 2015-11-10T12:01:58.392Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.534 33.795 1498.5614 12:02:10.95M 2015-11-10T12:01:58.597Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.536 33.797 1498.5647 12:02:11.17M 2015-11-10T12:01:58.802Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.537 33.798 1498.5663 12:02:11.37M 2015-11-10T12:01:59.002Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.537 33.798 1498.5669 12:02:11.57M 2015-11-10T12:01:59.206Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.536 33.797 1498.5670 12:02:11.77M 2015-11-10T12:01:59.406Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.535 33.796 1498.5676 12:02:11.97M 2015-11-10T12:01:59.612Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.534 33.795 1498.5664 12:02:12.18M 2015-11-10T12:01:59.817Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.534 33.794 1498.5665 12:02:12.38M