2015-11-10T12:00:00.045Z|I-OCEAN7-304-XXXX| 25.51 12.816 39.487 33.749 1498.5057 12:00:12.59M 2015-11-10T12:00:00.231Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.486 33.749 1498.5061 12:00:12.79M 2015-11-10T12:00:00.436Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.485 33.748 1498.5054 12:00:13.00M 2015-11-10T12:00:00.636Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.485 33.748 1498.5050 12:00:13.20M 2015-11-10T12:00:00.841Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.484 33.747 1498.5052 12:00:13.40M 2015-11-10T12:00:01.041Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.495 33.758 1498.5188 12:00:13.60M 2015-11-10T12:00:01.246Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.507 33.769 1498.5323 12:00:13.80M 2015-11-10T12:00:01.446Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.507 33.769 1498.5332 12:00:14.02M 2015-11-10T12:00:01.651Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.507 33.768 1498.5339 12:00:14.22M 2015-11-10T12:00:01.851Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.507 33.769 1498.5354 12:00:14.42M 2015-11-10T12:00:02.057Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.508 33.769 1498.5365 12:00:14.61M 2015-11-10T12:00:02.262Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.509 33.770 1498.5385 12:00:14.82M 2015-11-10T12:00:02.462Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.509 33.770 1498.5388 12:00:15.03M 2015-11-10T12:00:02.667Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.509 33.770 1498.5376 12:00:15.23M 2015-11-10T12:00:02.872Z|I-OCEAN7-304-XXXX| 25.84 12.817 39.511 33.772 1498.5403 12:00:15.43M 2015-11-10T12:00:03.072Z|I-OCEAN7-304-XXXX| 25.84 12.817 39.511 33.772 1498.5409 12:00:15.63M 2015-11-10T12:00:03.277Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.512 33.772 1498.5410 12:00:15.83M 2015-11-10T12:00:03.477Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.517 33.778 1498.5474 12:00:16.05M 2015-11-10T12:00:03.682Z|I-OCEAN7-304-XXXX| 25.76 12.817 39.527 33.788 1498.5579 12:00:16.25M 2015-11-10T12:00:03.902Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.526 33.786 1498.5551 12:00:16.45M 2015-11-10T12:00:04.087Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.525 33.786 1498.5527 12:00:16.66M 2015-11-10T12:00:04.292Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.512 33.773 1498.5371 12:00:16.85M 2015-11-10T12:00:04.497Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.511 33.772 1498.5361 12:00:17.07M 2015-11-10T12:00:04.697Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.511 33.772 1498.5350 12:00:17.27M 2015-11-10T12:00:04.897Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.517 33.778 1498.5428 12:00:17.46M 2015-11-10T12:00:05.107Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.519 33.780 1498.5443 12:00:17.66M 2015-11-10T12:00:05.307Z|I-OCEAN7-304-XXXX| 25.52 12.816 39.496 33.758 1498.5173 12:00:17.86M 2015-11-10T12:00:05.507Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.495 33.757 1498.5167 12:00:18.08M 2015-11-10T12:00:05.712Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.494 33.757 1498.5155 12:00:18.28M 2015-11-10T12:00:05.917Z|I-OCEAN7-304-XXXX| 25.51 12.816 39.494 33.757 1498.5146 12:00:18.48M 2015-11-10T12:00:06.117Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.494 33.757 1498.5156 12:00:18.68M 2015-11-10T12:00:06.317Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.484 33.747 1498.5043 12:00:18.88M 2015-11-10T12:00:06.527Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.482 33.745 1498.5026 12:00:19.09M 2015-11-10T12:00:06.727Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.467 33.731 1498.4869 12:00:19.30M 2015-11-10T12:00:06.932Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.467 33.730 1498.4879 12:00:19.49M 2015-11-10T12:00:07.132Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.466 33.729 1498.4882 12:00:19.69M 2015-11-10T12:00:07.337Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.466 33.729 1498.4880 12:00:19.89M 2015-11-10T12:00:07.537Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.465 33.729 1498.4878 12:00:20.11M 2015-11-10T12:00:07.742Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.463 33.727 1498.4845 12:00:20.31M 2015-11-10T12:00:07.947Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.454 33.718 1498.4749 12:00:20.51M 2015-11-10T12:00:08.147Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.442 33.706 1498.4619 12:00:20.71M 2015-11-10T12:00:08.367Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.441 33.706 1498.4614 12:00:20.91M 2015-11-10T12:00:08.552Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.440 33.704 1498.4602 12:00:21.14M 2015-11-10T12:00:08.757Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.438 33.703 1498.4606 12:00:21.32M 2015-11-10T12:00:08.957Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.438 33.702 1498.4607 12:00:21.52M 2015-11-10T12:00:09.162Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.437 33.701 1498.4604 12:00:21.72M 2015-11-10T12:00:09.367Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.437 33.701 1498.4603 12:00:21.92M 2015-11-10T12:00:09.567Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.437 33.701 1498.4600 12:00:22.14M 2015-11-10T12:00:09.772Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.437 33.701 1498.4601 12:00:22.34M 2015-11-10T12:00:09.972Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.437 33.701 1498.4596 12:00:22.54M 2015-11-10T12:00:10.177Z|I-OCEAN7-304-XXXX| 25.96 12.817 39.437 33.701 1498.4591 12:00:22.73M 2015-11-10T12:00:10.382Z|I-OCEAN7-304-XXXX| 25.89 12.817 39.443 33.707 1498.4652 12:00:22.93M 2015-11-10T12:00:10.587Z|I-OCEAN7-304-XXXX| 25.88 12.817 39.444 33.708 1498.4655 12:00:23.15M 2015-11-10T12:00:10.787Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.445 33.709 1498.4650 12:00:23.35M 2015-11-10T12:00:10.992Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.445 33.709 1498.4653 12:00:23.55M 2015-11-10T12:00:11.192Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.439 33.704 1498.4575 12:00:23.75M 2015-11-10T12:00:11.397Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.438 33.702 1498.4553 12:00:23.95M 2015-11-10T12:00:11.602Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.436 33.701 1498.4537 12:00:24.17M 2015-11-10T12:00:11.802Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.436 33.700 1498.4528 12:00:24.37M 2015-11-10T12:00:12.007Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.436 33.701 1498.4521 12:00:24.57M 2015-11-10T12:00:12.207Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.436 33.701 1498.4515 12:00:24.77M 2015-11-10T12:00:12.412Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.437 33.702 1498.4524 12:00:24.96M 2015-11-10T12:00:12.612Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.447 33.711 1498.4633 12:00:25.18M 2015-11-10T12:00:12.832Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.447 33.712 1498.4630 12:00:25.38M 2015-11-10T12:00:13.022Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.448 33.713 1498.4633 12:00:25.60M 2015-11-10T12:00:13.227Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.458 33.722 1498.4738 12:00:25.78M 2015-11-10T12:00:13.427Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.458 33.723 1498.4750 12:00:26.00M 2015-11-10T12:00:13.627Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.469 33.732 1498.4873 12:00:26.20M 2015-11-10T12:00:13.832Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.470 33.734 1498.4888 12:00:26.40M 2015-11-10T12:00:14.037Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.471 33.735 1498.4904 12:00:26.60M 2015-11-10T12:00:14.242Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.473 33.736 1498.4917 12:00:26.80M 2015-11-10T12:00:14.442Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.475 33.738 1498.4945 12:00:27.02M 2015-11-10T12:00:14.647Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.477 33.741 1498.4973 12:00:27.21M 2015-11-10T12:00:14.847Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.480 33.744 1498.4995 12:00:27.41M 2015-11-10T12:00:15.052Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.483 33.747 1498.5024 12:00:27.61M 2015-11-10T12:00:15.257Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.486 33.749 1498.5062 12:00:27.81M 2015-11-10T12:00:15.457Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.514 33.776 1498.5387 12:00:28.03M 2015-11-10T12:00:15.662Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.518 33.780 1498.5433 12:00:28.23M 2015-11-10T12:00:15.867Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.522 33.783 1498.5486 12:00:28.43M 2015-11-10T12:00:16.062Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.525 33.786 1498.5541 12:00:28.63M 2015-11-10T12:00:16.267Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.528 33.789 1498.5575 12:00:28.82M 2015-11-10T12:00:16.472Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.530 33.791 1498.5602 12:00:29.04M 2015-11-10T12:00:16.677Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.531 33.791 1498.5603 12:00:29.24M 2015-11-10T12:00:16.877Z|I-OCEAN7-304-XXXX| 25.78 12.817 39.486 33.749 1498.5116 12:00:29.44M 2015-11-10T12:00:17.082Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.451 33.715 1498.4725 12:00:29.64M 2015-11-10T12:00:17.302Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.420 33.685 1498.4375 12:00:29.84M 2015-11-10T12:00:17.487Z|I-OCEAN7-304-XXXX| 25.78 12.817 39.420 33.685 1498.4366 12:00:30.07M 2015-11-10T12:00:17.692Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.420 33.685 1498.4374 12:00:30.26M 2015-11-10T12:00:17.892Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.412 33.678 1498.4294 12:00:30.46M 2015-11-10T12:00:18.099Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.411 33.677 1498.4277 12:00:30.66M 2015-11-10T12:00:18.297Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.410 33.676 1498.4264 12:00:30.86M 2015-11-10T12:00:18.507Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.441 33.705 1498.4606 12:00:31.07M 2015-11-10T12:00:18.702Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.463 33.727 1498.4866 12:00:31.27M 2015-11-10T12:00:18.912Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.463 33.727 1498.4863 12:00:31.47M 2015-11-10T12:00:19.112Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.425 33.691 1498.4436 12:00:31.67M 2015-11-10T12:00:19.312Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.372 33.640 1498.3833 12:00:31.87M 2015-11-10T12:00:19.517Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.325 33.596 1498.3304 12:00:32.09M 2015-11-10T12:00:19.722Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.318 33.589 1498.3214 12:00:32.29M 2015-11-10T12:00:19.922Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.319 33.590 1498.3230 12:00:32.49M 2015-11-10T12:00:20.136Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.337 33.608 1498.3430 12:00:32.68M 2015-11-10T12:00:20.332Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.378 33.647 1498.3894 12:00:32.88M 2015-11-10T12:00:20.532Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.427 33.693 1498.4429 12:00:33.10M 2015-11-10T12:00:20.737Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.459 33.725 1498.4796 12:00:33.30M 2015-11-10T12:00:20.942Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.481 33.746 1498.5039 12:00:33.50M 2015-11-10T12:00:21.142Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.482 33.746 1498.5035 12:00:33.70M 2015-11-10T12:00:21.342Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.509 33.773 1498.5339 12:00:33.90M 2015-11-10T12:00:21.547Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.509 33.773 1498.5325 12:00:34.12M 2015-11-10T12:00:21.767Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.499 33.763 1498.5209 12:00:34.32M 2015-11-10T12:00:21.957Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.497 33.761 1498.5192 12:00:34.53M 2015-11-10T12:00:22.152Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.496 33.760 1498.5172 12:00:34.72M 2015-11-10T12:00:22.362Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.494 33.758 1498.5153 12:00:34.91M 2015-11-10T12:00:22.562Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.492 33.756 1498.5139 12:00:35.13M 2015-11-10T12:00:22.767Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.490 33.754 1498.5121 12:00:35.33M 2015-11-10T12:00:22.967Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.489 33.752 1498.5104 12:00:35.53M 2015-11-10T12:00:23.172Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.487 33.751 1498.5095 12:00:35.73M 2015-11-10T12:00:23.379Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.491 33.754 1498.5142 12:00:35.93M 2015-11-10T12:00:23.579Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.491 33.754 1498.5153 12:00:36.15M 2015-11-10T12:00:23.782Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.492 33.755 1498.5162 12:00:36.35M 2015-11-10T12:00:23.987Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.493 33.756 1498.5168 12:00:36.55M 2015-11-10T12:00:24.187Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.493 33.756 1498.5168 12:00:36.75M 2015-11-10T12:00:24.387Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.493 33.756 1498.5179 12:00:36.94M 2015-11-10T12:00:24.592Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.493 33.756 1498.5188 12:00:37.16M 2015-11-10T12:00:24.798Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.494 33.756 1498.5190 12:00:37.36M 2015-11-10T12:00:24.998Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.493 33.755 1498.5179 12:00:37.56M 2015-11-10T12:00:25.202Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.493 33.755 1498.5164 12:00:37.76M 2015-11-10T12:00:25.407Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.492 33.755 1498.5159 12:00:37.96M 2015-11-10T12:00:25.607Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.492 33.754 1498.5140 12:00:38.18M 2015-11-10T12:00:25.812Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.491 33.754 1498.5127 12:00:38.38M 2015-11-10T12:00:26.012Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.490 33.753 1498.5117 12:00:38.58M 2015-11-10T12:00:26.233Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.489 33.751 1498.5105 12:00:38.78M 2015-11-10T12:00:26.420Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.488 33.750 1498.5095 12:00:39.01M 2015-11-10T12:00:26.623Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.487 33.750 1498.5092 12:00:39.19M 2015-11-10T12:00:26.828Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.486 33.749 1498.5082 12:00:39.39M 2015-11-10T12:00:27.028Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.485 33.748 1498.5074 12:00:39.59M 2015-11-10T12:00:27.233Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.490 33.753 1498.5129 12:00:39.79M 2015-11-10T12:00:27.438Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.491 33.754 1498.5145 12:00:40.01M 2015-11-10T12:00:27.657Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.493 33.755 1498.5172 12:00:40.21M 2015-11-10T12:00:27.843Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.498 33.760 1498.5231 12:00:40.41M 2015-11-10T12:00:28.048Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.497 33.760 1498.5217 12:00:40.61M 2015-11-10T12:00:28.248Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.499 33.761 1498.5229 12:00:40.80M 2015-11-10T12:00:28.453Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.499 33.762 1498.5232 12:00:41.02M 2015-11-10T12:00:28.653Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.500 33.762 1498.5232 12:00:41.22M 2015-11-10T12:00:28.862Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.499 33.762 1498.5234 12:00:41.42M 2015-11-10T12:00:29.063Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.498 33.761 1498.5223 12:00:41.62M 2015-11-10T12:00:29.263Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.498 33.761 1498.5221 12:00:41.82M 2015-11-10T12:00:29.463Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.498 33.761 1498.5216 12:00:42.04M 2015-11-10T12:00:29.668Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.498 33.761 1498.5229 12:00:42.24M 2015-11-10T12:00:29.873Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.498 33.761 1498.5231 12:00:42.44M 2015-11-10T12:00:30.078Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.497 33.760 1498.5238 12:00:42.64M 2015-11-10T12:00:30.278Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.491 33.753 1498.5170 12:00:42.83M 2015-11-10T12:00:30.483Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.490 33.753 1498.5171 12:00:43.05M 2015-11-10T12:00:30.703Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.491 33.753 1498.5165 12:00:43.25M 2015-11-10T12:00:30.888Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.490 33.752 1498.5161 12:00:43.47M 2015-11-10T12:00:31.093Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.489 33.751 1498.5151 12:00:43.65M 2015-11-10T12:00:31.293Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.488 33.750 1498.5146 12:00:43.85M 2015-11-10T12:00:31.499Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.488 33.750 1498.5148 12:00:44.07M 2015-11-10T12:00:31.699Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.487 33.749 1498.5132 12:00:44.27M 2015-11-10T12:00:31.903Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.486 33.748 1498.5129 12:00:44.47M 2015-11-10T12:00:32.108Z|I-OCEAN7-304-XXXX| 25.80 12.817 39.489 33.751 1498.5160 12:00:44.67M 2015-11-10T12:00:32.308Z|I-OCEAN7-304-XXXX| 25.76 12.817 39.489 33.751 1498.5140 12:00:44.86M 2015-11-10T12:00:32.513Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.483 33.746 1498.5066 12:00:45.08M 2015-11-10T12:00:32.713Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.482 33.745 1498.5051 12:00:45.28M 2015-11-10T12:00:32.918Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.482 33.744 1498.5037 12:00:45.48M 2015-11-10T12:00:33.136Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.481 33.744 1498.5024 12:00:45.68M 2015-11-10T12:00:33.323Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.480 33.743 1498.4998 12:00:45.88M 2015-11-10T12:00:33.528Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.479 33.742 1498.4980 12:00:46.10M 2015-11-10T12:00:33.728Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.477 33.741 1498.4960 12:00:46.30M 2015-11-10T12:00:33.928Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.476 33.740 1498.4937 12:00:46.49M 2015-11-10T12:00:34.133Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.475 33.739 1498.4929 12:00:46.69M 2015-11-10T12:00:34.340Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.474 33.738 1498.4926 12:00:46.89M 2015-11-10T12:00:34.543Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.473 33.738 1498.4915 12:00:47.11M 2015-11-10T12:00:34.748Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.473 33.737 1498.4902 12:00:47.31M 2015-11-10T12:00:34.948Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.472 33.737 1498.4902 12:00:47.51M 2015-11-10T12:00:35.168Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.472 33.737 1498.4915 12:00:47.71M 2015-11-10T12:00:35.353Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.473 33.737 1498.4927 12:00:47.92M 2015-11-10T12:00:35.558Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.475 33.738 1498.4957 12:00:48.13M 2015-11-10T12:00:35.758Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.477 33.740 1498.4987 12:00:48.33M 2015-11-10T12:00:35.963Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.478 33.741 1498.5012 12:00:48.53M 2015-11-10T12:00:36.168Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.478 33.742 1498.5023 12:00:48.72M 2015-11-10T12:00:36.368Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.479 33.742 1498.5038 12:00:48.93M 2015-11-10T12:00:36.573Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.480 33.743 1498.5048 12:00:49.14M 2015-11-10T12:00:36.779Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.480 33.742 1498.5050 12:00:49.34M 2015-11-10T12:00:36.979Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.480 33.742 1498.5051 12:00:49.54M 2015-11-10T12:00:37.179Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.479 33.741 1498.5045 12:00:49.74M 2015-11-10T12:00:37.383Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.483 33.746 1498.5098 12:00:49.94M 2015-11-10T12:00:37.588Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.484 33.747 1498.5116 12:00:50.16M 2015-11-10T12:00:37.793Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.485 33.747 1498.5123 12:00:50.36M 2015-11-10T12:00:37.993Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.484 33.746 1498.5103 12:00:50.56M 2015-11-10T12:00:38.198Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.484 33.746 1498.5106 12:00:50.75M 2015-11-10T12:00:38.398Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.478 33.741 1498.5038 12:00:50.95M 2015-11-10T12:00:38.603Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.482 33.745 1498.5083 12:00:51.17M 2015-11-10T12:00:38.808Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.484 33.747 1498.5084 12:00:51.37M 2015-11-10T12:00:39.008Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.485 33.748 1498.5093 12:00:51.57M 2015-11-10T12:00:39.213Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.484 33.747 1498.5085 12:00:51.77M 2015-11-10T12:00:39.419Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.486 33.749 1498.5098 12:00:51.97M 2015-11-10T12:00:39.633Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.485 33.748 1498.5074 12:00:52.19M 2015-11-10T12:00:39.823Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.484 33.747 1498.5063 12:00:52.40M 2015-11-10T12:00:40.023Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.483 33.746 1498.5040 12:00:52.59M 2015-11-10T12:00:40.228Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.482 33.745 1498.5024 12:00:52.78M 2015-11-10T12:00:40.428Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.481 33.744 1498.5017 12:00:53.00M 2015-11-10T12:00:40.633Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.471 33.735 1498.4896 12:00:53.20M 2015-11-10T12:00:40.838Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.470 33.734 1498.4889 12:00:53.40M 2015-11-10T12:00:41.038Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.470 33.734 1498.4885 12:00:53.60M 2015-11-10T12:00:41.238Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.479 33.743 1498.4990 12:00:53.80M 2015-11-10T12:00:41.443Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.481 33.745 1498.5009 12:00:54.02M 2015-11-10T12:00:41.648Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.483 33.746 1498.5020 12:00:54.22M 2015-11-10T12:00:41.853Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.482 33.745 1498.4994 12:00:54.42M 2015-11-10T12:00:42.053Z|I-OCEAN7-304-XXXX| 25.53 12.815 39.481 33.745 1498.4980 12:00:54.62M 2015-11-10T12:00:42.262Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.481 33.745 1498.4976 12:00:54.82M 2015-11-10T12:00:42.462Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.477 33.741 1498.4930 12:00:55.03M 2015-11-10T12:00:42.665Z|I-OCEAN7-304-XXXX| 25.53 12.815 39.477 33.741 1498.4932 12:00:55.23M 2015-11-10T12:00:42.863Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.478 33.742 1498.4951 12:00:55.43M 2015-11-10T12:00:43.068Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.478 33.742 1498.4956 12:00:55.63M 2015-11-10T12:00:43.273Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.478 33.742 1498.4951 12:00:55.83M 2015-11-10T12:00:43.473Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.478 33.742 1498.4954 12:00:56.05M 2015-11-10T12:00:43.678Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.477 33.741 1498.4951 12:00:56.25M 2015-11-10T12:00:43.883Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.479 33.743 1498.4974 12:00:56.45M 2015-11-10T12:00:44.103Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.480 33.744 1498.4989 12:00:56.64M 2015-11-10T12:00:44.288Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.481 33.745 1498.4995 12:00:56.86M 2015-11-10T12:00:44.488Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.491 33.755 1498.5114 12:00:57.06M 2015-11-10T12:00:44.693Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.492 33.756 1498.5131 12:00:57.26M 2015-11-10T12:00:44.899Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.493 33.757 1498.5149 12:00:57.46M 2015-11-10T12:00:45.099Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.505 33.768 1498.5284 12:00:57.66M 2015-11-10T12:00:45.299Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.506 33.769 1498.5294 12:00:57.86M 2015-11-10T12:00:45.508Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.507 33.770 1498.5300 12:00:58.08M 2015-11-10T12:00:45.708Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.506 33.770 1498.5306 12:00:58.28M 2015-11-10T12:00:45.913Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.506 33.769 1498.5306 12:00:58.48M 2015-11-10T12:00:46.113Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.506 33.769 1498.5305 12:00:58.67M 2015-11-10T12:00:46.318Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.506 33.769 1498.5310 12:00:58.87M 2015-11-10T12:00:46.518Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.506 33.769 1498.5315 12:00:59.09M 2015-11-10T12:00:46.723Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.506 33.769 1498.5320 12:00:59.29M 2015-11-10T12:00:46.928Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.506 33.768 1498.5326 12:00:59.49M 2015-11-10T12:00:47.128Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.506 33.768 1498.5337 12:00:59.69M 2015-11-10T12:00:47.333Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.506 33.768 1498.5347 12:00:59.89M 2015-11-10T12:00:47.533Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.506 33.768 1498.5337 12:01:00.11M 2015-11-10T12:00:47.740Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.506 33.767 1498.5339 12:01:00.30M 2015-11-10T12:00:47.944Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.505 33.767 1498.5342 12:01:00.50M 2015-11-10T12:00:48.143Z|I-OCEAN7-304-XXXX| 25.88 12.817 39.505 33.766 1498.5343 12:01:00.70M 2015-11-10T12:00:48.349Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.505 33.766 1498.5337 12:01:00.90M 2015-11-10T12:00:48.569Z|I-OCEAN7-304-XXXX| 25.79 12.817 39.492 33.754 1498.5195 12:01:01.12M 2015-11-10T12:00:48.753Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.493 33.754 1498.5199 12:01:01.34M 2015-11-10T12:00:48.953Z|I-OCEAN7-304-XXXX| 25.78 12.817 39.494 33.756 1498.5216 12:01:01.52M 2015-11-10T12:00:49.159Z|I-OCEAN7-304-XXXX| 25.75 12.817 39.496 33.757 1498.5231 12:01:01.72M 2015-11-10T12:00:49.363Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.497 33.758 1498.5247 12:01:01.92M 2015-11-10T12:00:49.569Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.499 33.760 1498.5261 12:01:02.14M 2015-11-10T12:00:49.768Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.500 33.762 1498.5275 12:01:02.34M 2015-11-10T12:00:49.973Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.501 33.763 1498.5275 12:01:02.53M 2015-11-10T12:00:50.173Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.502 33.764 1498.5267 12:01:02.73M 2015-11-10T12:00:50.379Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.502 33.764 1498.5264 12:01:02.93M 2015-11-10T12:00:50.579Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.501 33.763 1498.5264 12:01:03.15M 2015-11-10T12:00:50.784Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.501 33.763 1498.5271 12:01:03.35M 2015-11-10T12:00:50.989Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.501 33.763 1498.5261 12:01:03.55M 2015-11-10T12:00:51.189Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.502 33.764 1498.5266 12:01:03.75M 2015-11-10T12:00:51.394Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.502 33.765 1498.5262 12:01:03.95M 2015-11-10T12:00:51.599Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.503 33.765 1498.5254 12:01:04.17M 2015-11-10T12:00:51.804Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.494 33.757 1498.5172 12:01:04.37M 2015-11-10T12:00:52.004Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.493 33.756 1498.5173 12:01:04.57M 2015-11-10T12:00:52.209Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.494 33.756 1498.5172 12:01:04.76M 2015-11-10T12:00:52.409Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.493 33.756 1498.5164 12:01:04.96M 2015-11-10T12:00:52.609Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.493 33.756 1498.5161 12:01:05.18M 2015-11-10T12:00:52.814Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.491 33.754 1498.5150 12:01:05.38M 2015-11-10T12:00:53.034Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.490 33.753 1498.5145 12:01:05.58M 2015-11-10T12:00:53.220Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.496 33.758 1498.5219 12:01:05.80M 2015-11-10T12:00:53.424Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.496 33.758 1498.5227 12:01:06.00M 2015-11-10T12:00:53.629Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.497 33.759 1498.5239 12:01:06.20M 2015-11-10T12:00:53.834Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.496 33.759 1498.5234 12:01:06.40M 2015-11-10T12:00:54.034Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.497 33.759 1498.5229 12:01:06.60M 2015-11-10T12:00:54.234Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.497 33.759 1498.5237 12:01:06.79M 2015-11-10T12:00:54.439Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.497 33.759 1498.5244 12:01:07.01M 2015-11-10T12:00:54.644Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.488 33.750 1498.5132 12:01:07.21M 2015-11-10T12:00:54.849Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.488 33.751 1498.5133 12:01:07.41M 2015-11-10T12:00:55.044Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.500 33.762 1498.5269 12:01:07.61M 2015-11-10T12:00:55.249Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.500 33.762 1498.5272 12:01:07.81M 2015-11-10T12:00:55.454Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.500 33.762 1498.5275 12:01:08.03M 2015-11-10T12:00:55.654Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.501 33.762 1498.5267 12:01:08.23M 2015-11-10T12:00:55.861Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.495 33.756 1498.5205 12:01:08.42M 2015-11-10T12:00:56.064Z|I-OCEAN7-304-XXXX| 25.71 12.817 39.493 33.755 1498.5184 12:01:08.62M 2015-11-10T12:00:56.269Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.494 33.756 1498.5184 12:01:08.82M 2015-11-10T12:00:56.469Z|I-OCEAN7-304-XXXX| 25.67 12.817 39.492 33.754 1498.5160 12:01:09.04M 2015-11-10T12:00:56.669Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.494 33.756 1498.5184 12:01:09.24M 2015-11-10T12:00:56.874Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.497 33.759 1498.5200 12:01:09.44M 2015-11-10T12:00:57.079Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.496 33.759 1498.5190 12:01:09.64M 2015-11-10T12:00:57.279Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.496 33.759 1498.5189 12:01:09.84M 2015-11-10T12:00:57.499Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.497 33.760 1498.5184 12:01:10.06M 2015-11-10T12:00:57.689Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.509 33.772 1498.5328 12:01:10.27M 2015-11-10T12:00:57.894Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.514 33.776 1498.5383 12:01:10.46M 2015-11-10T12:00:58.094Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.500 33.763 1498.5214 12:01:10.66M 2015-11-10T12:00:58.294Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.498 33.762 1498.5203 12:01:10.85M 2015-11-10T12:00:58.499Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.497 33.760 1498.5194 12:01:11.07M 2015-11-10T12:00:58.704Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.495 33.758 1498.5178 12:01:11.27M 2015-11-10T12:00:58.909Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.479 33.743 1498.5001 12:01:11.47M 2015-11-10T12:00:59.109Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.464 33.728 1498.4835 12:01:11.67M 2015-11-10T12:00:59.309Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.464 33.728 1498.4823 12:01:11.87M 2015-11-10T12:00:59.514Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.464 33.728 1498.4821 12:01:12.09M 2015-11-10T12:00:59.719Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.464 33.729 1498.4830 12:01:12.29M 2015-11-10T12:00:59.924Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.464 33.729 1498.4834 12:01:12.48M