2015-11-10T11:59:00.129Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.537 33.798 1498.5664 11:59:12.69M 2015-11-10T11:59:00.340Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.536 33.797 1498.5665 11:59:12.89M 2015-11-10T11:59:00.540Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.535 33.796 1498.5659 11:59:13.11M 2015-11-10T11:59:00.740Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.534 33.795 1498.5643 11:59:13.30M 2015-11-10T11:59:00.944Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.533 33.795 1498.5637 11:59:13.50M 2015-11-10T11:59:01.171Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.533 33.795 1498.5632 11:59:13.70M 2015-11-10T11:59:01.369Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.532 33.794 1498.5619 11:59:13.90M 2015-11-10T11:59:01.554Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.530 33.792 1498.5604 11:59:14.14M 2015-11-10T11:59:01.754Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.529 33.790 1498.5603 11:59:14.32M 2015-11-10T11:59:01.959Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.528 33.789 1498.5593 11:59:14.52M 2015-11-10T11:59:02.164Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.526 33.788 1498.5577 11:59:14.72M 2015-11-10T11:59:02.369Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.526 33.787 1498.5559 11:59:14.92M 2015-11-10T11:59:02.569Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.525 33.786 1498.5554 11:59:15.14M 2015-11-10T11:59:02.774Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.523 33.785 1498.5538 11:59:15.33M 2015-11-10T11:59:02.974Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.522 33.783 1498.5536 11:59:15.53M 2015-11-10T11:59:03.179Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.521 33.783 1498.5526 11:59:15.73M 2015-11-10T11:59:03.384Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.521 33.782 1498.5505 11:59:15.93M 2015-11-10T11:59:03.629Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.520 33.781 1498.5493 11:59:16.15M 2015-11-10T11:59:03.789Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.520 33.781 1498.5488 11:59:16.40M 2015-11-10T11:59:03.989Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.520 33.781 1498.5485 11:59:16.55M 2015-11-10T11:59:04.194Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.519 33.780 1498.5477 11:59:16.75M 2015-11-10T11:59:04.399Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.527 33.788 1498.5557 11:59:16.95M 2015-11-10T11:59:04.599Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.525 33.786 1498.5525 11:59:17.17M 2015-11-10T11:59:04.817Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.524 33.785 1498.5499 11:59:17.37M 2015-11-10T11:59:05.004Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.521 33.783 1498.5468 11:59:17.56M 2015-11-10T11:59:05.209Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.522 33.783 1498.5466 11:59:17.76M 2015-11-10T11:59:05.409Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.522 33.784 1498.5472 11:59:17.96M 2015-11-10T11:59:05.614Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.523 33.785 1498.5491 11:59:18.18M 2015-11-10T11:59:05.834Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.524 33.785 1498.5505 11:59:18.38M 2015-11-10T11:59:06.020Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.526 33.786 1498.5522 11:59:18.60M 2015-11-10T11:59:06.224Z|I-OCEAN7-304-XXXX| 25.55 12.817 39.527 33.787 1498.5537 11:59:18.78M 2015-11-10T11:59:06.424Z|I-OCEAN7-304-XXXX| 25.56 12.817 39.528 33.788 1498.5555 11:59:19.00M 2015-11-10T11:59:06.629Z|I-OCEAN7-304-XXXX| 25.56 12.817 39.528 33.788 1498.5554 11:59:19.20M 2015-11-10T11:59:06.834Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.528 33.788 1498.5563 11:59:19.39M 2015-11-10T11:59:07.039Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.528 33.788 1498.5557 11:59:19.59M 2015-11-10T11:59:07.239Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.528 33.788 1498.5564 11:59:19.79M 2015-11-10T11:59:07.444Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.523 33.784 1498.5513 11:59:20.01M 2015-11-10T11:59:07.644Z|I-OCEAN7-304-XXXX| 25.62 12.817 39.522 33.782 1498.5500 11:59:20.21M 2015-11-10T11:59:07.844Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.521 33.781 1498.5497 11:59:20.41M 2015-11-10T11:59:08.049Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.521 33.781 1498.5494 11:59:20.61M 2015-11-10T11:59:08.254Z|I-OCEAN7-304-XXXX| 25.71 12.817 39.521 33.782 1498.5505 11:59:20.81M 2015-11-10T11:59:08.461Z|I-OCEAN7-304-XXXX| 25.72 12.817 39.520 33.781 1498.5486 11:59:21.03M 2015-11-10T11:59:08.704Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.521 33.782 1498.5496 11:59:21.22M 2015-11-10T11:59:08.864Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.519 33.780 1498.5466 11:59:21.47M 2015-11-10T11:59:09.064Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.518 33.780 1498.5461 11:59:21.62M 2015-11-10T11:59:09.269Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.517 33.779 1498.5443 11:59:21.82M 2015-11-10T11:59:09.469Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.517 33.779 1498.5438 11:59:22.04M 2015-11-10T11:59:09.674Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.517 33.779 1498.5441 11:59:22.24M 2015-11-10T11:59:09.879Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.516 33.779 1498.5431 11:59:22.44M 2015-11-10T11:59:10.084Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.516 33.779 1498.5432 11:59:22.64M 2015-11-10T11:59:10.304Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.512 33.774 1498.5381 11:59:22.84M 2015-11-10T11:59:10.489Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.514 33.777 1498.5404 11:59:23.07M 2015-11-10T11:59:10.689Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.516 33.778 1498.5421 11:59:23.26M 2015-11-10T11:59:10.894Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.517 33.779 1498.5431 11:59:23.45M 2015-11-10T11:59:11.099Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.517 33.780 1498.5426 11:59:23.65M 2015-11-10T11:59:11.299Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.523 33.785 1498.5494 11:59:23.85M 2015-11-10T11:59:11.504Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.524 33.786 1498.5496 11:59:24.07M 2015-11-10T11:59:11.710Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.523 33.785 1498.5498 11:59:24.27M 2015-11-10T11:59:11.909Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.524 33.785 1498.5514 11:59:24.47M 2015-11-10T11:59:12.109Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.524 33.786 1498.5515 11:59:24.67M 2015-11-10T11:59:12.314Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.524 33.785 1498.5514 11:59:24.87M 2015-11-10T11:59:12.519Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.518 33.779 1498.5447 11:59:25.09M 2015-11-10T11:59:12.719Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.516 33.778 1498.5433 11:59:25.28M 2015-11-10T11:59:12.924Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.515 33.777 1498.5419 11:59:25.48M 2015-11-10T11:59:13.124Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.514 33.776 1498.5409 11:59:25.68M 2015-11-10T11:59:13.329Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.514 33.775 1498.5409 11:59:25.88M 2015-11-10T11:59:13.534Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.513 33.774 1498.5402 11:59:26.10M 2015-11-10T11:59:13.784Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.516 33.777 1498.5444 11:59:26.30M 2015-11-10T11:59:13.940Z|I-OCEAN7-304-XXXX| 25.69 12.817 39.517 33.777 1498.5455 11:59:26.54M 2015-11-10T11:59:14.144Z|I-OCEAN7-304-XXXX| 25.69 12.817 39.513 33.774 1498.5419 11:59:26.70M 2015-11-10T11:59:14.344Z|I-OCEAN7-304-XXXX| 25.72 12.817 39.512 33.773 1498.5410 11:59:26.90M 2015-11-10T11:59:14.550Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.511 33.772 1498.5406 11:59:27.12M 2015-11-10T11:59:14.770Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.511 33.772 1498.5404 11:59:27.32M 2015-11-10T11:59:14.954Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.510 33.771 1498.5397 11:59:27.53M 2015-11-10T11:59:15.154Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.510 33.771 1498.5392 11:59:27.71M 2015-11-10T11:59:15.364Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.510 33.771 1498.5380 11:59:27.91M 2015-11-10T11:59:15.564Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.509 33.771 1498.5371 11:59:28.13M 2015-11-10T11:59:15.769Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.510 33.772 1498.5367 11:59:28.33M 2015-11-10T11:59:15.969Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.510 33.772 1498.5372 11:59:28.53M 2015-11-10T11:59:16.169Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.509 33.771 1498.5372 11:59:28.73M 2015-11-10T11:59:16.380Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.509 33.771 1498.5371 11:59:28.93M 2015-11-10T11:59:16.575Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.514 33.775 1498.5421 11:59:29.15M 2015-11-10T11:59:16.780Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.513 33.775 1498.5410 11:59:29.34M 2015-11-10T11:59:16.985Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.521 33.783 1498.5499 11:59:29.54M 2015-11-10T11:59:17.193Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.522 33.783 1498.5514 11:59:29.74M 2015-11-10T11:59:17.390Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.523 33.784 1498.5531 11:59:29.94M 2015-11-10T11:59:17.595Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.519 33.779 1498.5500 11:59:30.16M 2015-11-10T11:59:17.795Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.518 33.779 1498.5496 11:59:30.36M 2015-11-10T11:59:18.000Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.517 33.778 1498.5486 11:59:30.56M 2015-11-10T11:59:18.205Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.505 33.766 1498.5355 11:59:30.76M 2015-11-10T11:59:18.405Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.504 33.765 1498.5349 11:59:30.96M 2015-11-10T11:59:18.610Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.504 33.765 1498.5355 11:59:31.18M 2015-11-10T11:59:18.861Z|I-OCEAN7-304-XXXX| 25.90 12.817 39.504 33.765 1498.5356 11:59:31.37M 2015-11-10T11:59:19.015Z|I-OCEAN7-304-XXXX| 25.89 12.818 39.504 33.765 1498.5360 11:59:31.62M 2015-11-10T11:59:19.235Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.505 33.766 1498.5361 11:59:31.77M 2015-11-10T11:59:19.420Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.506 33.767 1498.5354 11:59:32.01M 2015-11-10T11:59:19.625Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.508 33.769 1498.5353 11:59:32.19M 2015-11-10T11:59:19.825Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.509 33.771 1498.5361 11:59:32.39M 2015-11-10T11:59:20.030Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.510 33.771 1498.5363 11:59:32.59M 2015-11-10T11:59:20.235Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.510 33.772 1498.5353 11:59:32.79M 2015-11-10T11:59:20.440Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.510 33.772 1498.5352 11:59:33.01M 2015-11-10T11:59:20.645Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.511 33.773 1498.5347 11:59:33.21M 2015-11-10T11:59:20.845Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.513 33.775 1498.5376 11:59:33.41M 2015-11-10T11:59:21.045Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.512 33.774 1498.5361 11:59:33.60M 2015-11-10T11:59:21.250Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.511 33.773 1498.5348 11:59:33.80M 2015-11-10T11:59:21.450Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.509 33.771 1498.5322 11:59:34.02M 2015-11-10T11:59:21.655Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.508 33.770 1498.5308 11:59:34.22M 2015-11-10T11:59:21.855Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.507 33.769 1498.5298 11:59:34.42M 2015-11-10T11:59:22.062Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.506 33.769 1498.5280 11:59:34.62M 2015-11-10T11:59:22.265Z|I-OCEAN7-304-XXXX| 25.51 12.815 39.508 33.770 1498.5282 11:59:34.82M 2015-11-10T11:59:22.470Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.519 33.781 1498.5421 11:59:35.04M 2015-11-10T11:59:22.670Z|I-OCEAN7-304-XXXX| 25.50 12.816 39.518 33.780 1498.5413 11:59:35.24M 2015-11-10T11:59:22.875Z|I-OCEAN7-304-XXXX| 25.53 12.816 39.518 33.779 1498.5416 11:59:35.44M 2015-11-10T11:59:23.075Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.517 33.779 1498.5415 11:59:35.63M 2015-11-10T11:59:23.297Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.516 33.777 1498.5410 11:59:35.83M 2015-11-10T11:59:23.485Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.515 33.776 1498.5389 11:59:36.05M 2015-11-10T11:59:23.700Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.516 33.777 1498.5404 11:59:36.25M 2015-11-10T11:59:23.935Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.516 33.778 1498.5408 11:59:36.46M 2015-11-10T11:59:24.090Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.517 33.779 1498.5410 11:59:36.69M 2015-11-10T11:59:24.295Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.518 33.780 1498.5425 11:59:36.85M 2015-11-10T11:59:24.497Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.518 33.780 1498.5439 11:59:37.07M 2015-11-10T11:59:24.737Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.519 33.780 1498.5453 11:59:37.26M 2015-11-10T11:59:24.905Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.520 33.781 1498.5468 11:59:37.46M 2015-11-10T11:59:25.105Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.521 33.782 1498.5492 11:59:37.66M 2015-11-10T11:59:25.310Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.521 33.782 1498.5504 11:59:37.86M 2015-11-10T11:59:25.510Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.522 33.783 1498.5520 11:59:38.08M 2015-11-10T11:59:25.715Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.523 33.784 1498.5529 11:59:38.28M 2015-11-10T11:59:25.920Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.523 33.784 1498.5529 11:59:38.48M 2015-11-10T11:59:26.120Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.523 33.784 1498.5529 11:59:38.68M 2015-11-10T11:59:26.325Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.523 33.784 1498.5538 11:59:38.88M 2015-11-10T11:59:26.525Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.523 33.784 1498.5540 11:59:39.10M 2015-11-10T11:59:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.524 33.785 1498.5546 11:59:39.29M 2015-11-10T11:59:26.935Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.524 33.785 1498.5560 11:59:39.49M 2015-11-10T11:59:27.140Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.524 33.785 1498.5557 11:59:39.69M 2015-11-10T11:59:27.340Z|I-OCEAN7-304-XXXX| 25.94 12.817 39.524 33.784 1498.5577 11:59:39.89M 2015-11-10T11:59:27.540Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.517 33.777 1498.5497 11:59:40.11M 2015-11-10T11:59:27.745Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.516 33.776 1498.5499 11:59:40.31M 2015-11-10T11:59:27.945Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.515 33.775 1498.5492 11:59:40.51M 2015-11-10T11:59:28.170Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.513 33.774 1498.5476 11:59:40.71M 2015-11-10T11:59:28.355Z|I-OCEAN7-304-XXXX| 25.98 12.817 39.512 33.772 1498.5448 11:59:40.92M 2015-11-10T11:59:28.560Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.510 33.771 1498.5432 11:59:41.13M 2015-11-10T11:59:28.760Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.512 33.772 1498.5452 11:59:41.32M 2015-11-10T11:59:29.010Z|I-OCEAN7-304-XXXX| 25.98 12.817 39.512 33.772 1498.5453 11:59:41.52M 2015-11-10T11:59:29.170Z|I-OCEAN7-304-XXXX| 25.97 12.817 39.511 33.772 1498.5449 11:59:41.77M 2015-11-10T11:59:29.365Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.518 33.778 1498.5518 11:59:41.92M 2015-11-10T11:59:29.575Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.518 33.778 1498.5513 11:59:42.14M 2015-11-10T11:59:29.775Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.518 33.778 1498.5507 11:59:42.34M 2015-11-10T11:59:29.980Z|I-OCEAN7-304-XXXX| 25.89 12.817 39.510 33.771 1498.5413 11:59:42.54M 2015-11-10T11:59:30.185Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.509 33.770 1498.5394 11:59:42.74M 2015-11-10T11:59:30.380Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.508 33.768 1498.5375 11:59:42.94M 2015-11-10T11:59:30.585Z|I-OCEAN7-304-XXXX| 25.79 12.817 39.507 33.768 1498.5359 11:59:43.15M 2015-11-10T11:59:30.795Z|I-OCEAN7-304-XXXX| 25.79 12.817 39.506 33.767 1498.5353 11:59:43.35M 2015-11-10T11:59:30.995Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.506 33.767 1498.5339 11:59:43.56M 2015-11-10T11:59:31.200Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.508 33.769 1498.5353 11:59:43.75M 2015-11-10T11:59:31.400Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.513 33.774 1498.5408 11:59:43.95M 2015-11-10T11:59:31.605Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.514 33.775 1498.5420 11:59:44.17M 2015-11-10T11:59:31.805Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.515 33.776 1498.5435 11:59:44.37M 2015-11-10T11:59:32.010Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.516 33.777 1498.5447 11:59:44.57M 2015-11-10T11:59:32.210Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.517 33.778 1498.5454 11:59:44.77M 2015-11-10T11:59:32.417Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.518 33.779 1498.5459 11:59:44.97M 2015-11-10T11:59:32.635Z|I-OCEAN7-304-XXXX| 25.69 12.817 39.519 33.780 1498.5474 11:59:45.19M 2015-11-10T11:59:32.820Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.520 33.783 1498.5406 11:59:45.40M 2015-11-10T11:59:33.025Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.520 33.783 1498.5398 11:59:45.58M 2015-11-10T11:59:33.225Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.519 33.783 1498.5389 11:59:45.78M 2015-11-10T11:59:33.430Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.519 33.783 1498.5389 11:59:46.00M 2015-11-10T11:59:33.630Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.525 33.788 1498.5449 11:59:46.20M 2015-11-10T11:59:33.835Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.526 33.789 1498.5460 11:59:46.40M 2015-11-10T11:59:34.085Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.553 33.815 1498.5780 11:59:46.60M 2015-11-10T11:59:34.240Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.553 33.815 1498.5770 11:59:46.84M 2015-11-10T11:59:34.445Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.552 33.814 1498.5774 11:59:47.01M 2015-11-10T11:59:34.650Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.551 33.813 1498.5775 11:59:47.21M 2015-11-10T11:59:34.851Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.537 33.799 1498.5623 11:59:47.41M 2015-11-10T11:59:35.055Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.516 33.779 1498.5398 11:59:47.61M 2015-11-10T11:59:35.255Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.515 33.777 1498.5389 11:59:47.81M 2015-11-10T11:59:35.462Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.511 33.774 1498.5358 11:59:48.03M 2015-11-10T11:59:35.661Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.512 33.775 1498.5370 11:59:48.23M 2015-11-10T11:59:35.865Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.513 33.775 1498.5383 11:59:48.42M 2015-11-10T11:59:36.070Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.514 33.776 1498.5392 11:59:48.63M 2015-11-10T11:59:36.270Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.528 33.789 1498.5547 11:59:48.83M 2015-11-10T11:59:36.475Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.530 33.791 1498.5568 11:59:49.05M 2015-11-10T11:59:36.680Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.532 33.793 1498.5599 11:59:49.24M 2015-11-10T11:59:36.880Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.535 33.796 1498.5632 11:59:49.44M 2015-11-10T11:59:37.100Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.537 33.798 1498.5664 11:59:49.64M 2015-11-10T11:59:37.285Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.539 33.800 1498.5688 11:59:49.86M 2015-11-10T11:59:37.490Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.529 33.790 1498.5579 11:59:50.06M 2015-11-10T11:59:37.696Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.529 33.790 1498.5581 11:59:50.26M 2015-11-10T11:59:37.897Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.505 33.768 1498.5310 11:59:50.46M 2015-11-10T11:59:38.096Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.506 33.768 1498.5316 11:59:50.66M 2015-11-10T11:59:38.306Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.506 33.769 1498.5319 11:59:50.85M 2015-11-10T11:59:38.506Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.513 33.775 1498.5416 11:59:51.08M 2015-11-10T11:59:38.737Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.515 33.777 1498.5432 11:59:51.27M 2015-11-10T11:59:38.910Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.534 33.795 1498.5660 11:59:51.47M 2015-11-10T11:59:39.160Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.536 33.796 1498.5679 11:59:51.67M 2015-11-10T11:59:39.316Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.548 33.808 1498.5820 11:59:51.92M 2015-11-10T11:59:39.520Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.549 33.809 1498.5828 11:59:52.09M 2015-11-10T11:59:39.725Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.549 33.809 1498.5828 11:59:52.29M 2015-11-10T11:59:39.925Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.542 33.802 1498.5752 11:59:52.49M 2015-11-10T11:59:40.131Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.541 33.802 1498.5735 11:59:52.69M 2015-11-10T11:59:40.336Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.540 33.800 1498.5725 11:59:52.89M 2015-11-10T11:59:40.536Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.556 33.815 1498.5901 11:59:53.11M 2015-11-10T11:59:40.742Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.562 33.821 1498.5961 11:59:53.30M 2015-11-10T11:59:40.946Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.544 33.804 1498.5741 11:59:53.50M 2015-11-10T11:59:41.146Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.534 33.795 1498.5645 11:59:53.70M 2015-11-10T11:59:41.351Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.533 33.794 1498.5629 11:59:53.90M 2015-11-10T11:59:41.571Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.532 33.793 1498.5620 11:59:54.12M 2015-11-10T11:59:41.756Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.532 33.793 1498.5610 11:59:54.34M 2015-11-10T11:59:41.961Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.528 33.789 1498.5549 11:59:54.52M 2015-11-10T11:59:42.161Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.534 33.798 1498.5527 11:59:54.72M 2015-11-10T11:59:42.361Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.535 33.799 1498.5527 11:59:54.91M 2015-11-10T11:59:42.566Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.534 33.799 1498.5537 11:59:55.13M 2015-11-10T11:59:42.771Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.534 33.797 1498.5540 11:59:55.33M 2015-11-10T11:59:42.976Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.533 33.796 1498.5557 11:59:55.54M 2015-11-10T11:59:43.176Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.537 33.800 1498.5614 11:59:55.73M 2015-11-10T11:59:43.417Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.538 33.800 1498.5641 11:59:55.93M 2015-11-10T11:59:43.581Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.536 33.798 1498.5623 11:59:56.15M 2015-11-10T11:59:43.786Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.535 33.796 1498.5627 11:59:56.35M 2015-11-10T11:59:43.991Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.533 33.795 1498.5613 11:59:56.55M 2015-11-10T11:59:44.236Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.515 33.777 1498.5417 11:59:56.75M 2015-11-10T11:59:44.396Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.513 33.775 1498.5402 11:59:57.01M 2015-11-10T11:59:44.616Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.511 33.773 1498.5388 11:59:57.17M 2015-11-10T11:59:44.796Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.523 33.784 1498.5535 11:59:57.36M 2015-11-10T11:59:45.001Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.524 33.785 1498.5552 11:59:57.56M 2015-11-10T11:59:45.206Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.524 33.787 1498.5509 11:59:57.76M 2015-11-10T11:59:45.406Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.533 33.795 1498.5610 11:59:57.96M 2015-11-10T11:59:45.616Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.533 33.795 1498.5605 11:59:58.18M 2015-11-10T11:59:45.816Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.506 33.770 1498.5306 11:59:58.38M 2015-11-10T11:59:46.036Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.496 33.760 1498.5183 11:59:58.58M 2015-11-10T11:59:46.221Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.494 33.758 1498.5154 11:59:58.79M 2015-11-10T11:59:46.426Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.473 33.739 1498.4900 11:59:59.00M 2015-11-10T11:59:46.626Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.441 33.708 1498.4524 11:59:59.19M 2015-11-10T11:59:46.831Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.441 33.709 1498.4526 11:59:59.39M 2015-11-10T11:59:47.031Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.442 33.709 1498.4534 11:59:59.59M 2015-11-10T11:59:47.236Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.427 33.694 1498.4374 11:59:59.79M 2015-11-10T11:59:47.441Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.420 33.688 1498.4301 12:00:00.01M 2015-11-10T11:59:47.641Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.408 33.675 1498.4153 12:00:00.21M 2015-11-10T11:59:47.846Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.407 33.675 1498.4150 12:00:00.41M 2015-11-10T11:59:48.051Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.407 33.674 1498.4148 12:00:00.61M 2015-11-10T11:59:48.251Z|I-OCEAN7-304-XXXX| 25.51 12.816 39.438 33.704 1498.4506 12:00:00.81M 2015-11-10T11:59:48.456Z|I-OCEAN7-304-XXXX| 25.47 12.816 39.467 33.731 1498.4832 12:00:01.03M 2015-11-10T11:59:48.656Z|I-OCEAN7-304-XXXX| 25.46 12.816 39.475 33.739 1498.4919 12:00:01.22M 2015-11-10T11:59:48.861Z|I-OCEAN7-304-XXXX| 25.43 12.816 39.476 33.740 1498.4930 12:00:01.42M 2015-11-10T11:59:49.062Z|I-OCEAN7-304-XXXX| 25.48 12.816 39.478 33.742 1498.4965 12:00:01.62M 2015-11-10T11:59:49.311Z|I-OCEAN7-304-XXXX| 25.45 12.816 39.478 33.741 1498.4960 12:00:01.82M 2015-11-10T11:59:49.471Z|I-OCEAN7-304-XXXX| 25.44 12.817 39.478 33.741 1498.4963 12:00:02.09M 2015-11-10T11:59:49.671Z|I-OCEAN7-304-XXXX| 25.45 12.817 39.487 33.749 1498.5087 12:00:02.24M 2015-11-10T11:59:49.876Z|I-OCEAN7-304-XXXX| 25.48 12.817 39.506 33.767 1498.5310 12:00:02.44M 2015-11-10T11:59:50.081Z|I-OCEAN7-304-XXXX| 25.52 12.817 39.519 33.779 1498.5460 12:00:02.64M 2015-11-10T11:59:50.281Z|I-OCEAN7-304-XXXX| 25.55 12.817 39.519 33.780 1498.5463 12:00:02.84M 2015-11-10T11:59:50.501Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.520 33.780 1498.5475 12:00:03.06M 2015-11-10T11:59:50.686Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.520 33.781 1498.5488 12:00:03.27M 2015-11-10T11:59:50.891Z|I-OCEAN7-304-XXXX| 25.67 12.817 39.488 33.750 1498.5122 12:00:03.45M 2015-11-10T11:59:51.096Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.463 33.726 1498.4850 12:00:03.65M 2015-11-10T11:59:51.296Z|I-OCEAN7-304-XXXX| 25.74 12.817 39.454 33.718 1498.4751 12:00:03.85M 2015-11-10T11:59:51.501Z|I-OCEAN7-304-XXXX| 25.78 12.817 39.453 33.717 1498.4742 12:00:04.07M 2015-11-10T11:59:51.701Z|I-OCEAN7-304-XXXX| 25.80 12.817 39.436 33.701 1498.4556 12:00:04.27M 2015-11-10T11:59:51.906Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.434 33.699 1498.4530 12:00:04.47M 2015-11-10T11:59:52.106Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.432 33.697 1498.4500 12:00:04.67M 2015-11-10T11:59:52.316Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.431 33.696 1498.4484 12:00:04.87M 2015-11-10T11:59:52.516Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.448 33.713 1498.4684 12:00:05.09M 2015-11-10T11:59:52.721Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.471 33.736 1498.4940 12:00:05.29M 2015-11-10T11:59:52.921Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.504 33.767 1498.5303 12:00:05.48M 2015-11-10T11:59:53.121Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.504 33.767 1498.5303 12:00:05.68M 2015-11-10T11:59:53.326Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.503 33.766 1498.5305 12:00:05.88M 2015-11-10T11:59:53.531Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.502 33.765 1498.5295 12:00:06.10M 2015-11-10T11:59:53.736Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.501 33.764 1498.5283 12:00:06.30M 2015-11-10T11:59:53.936Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.511 33.774 1498.5399 12:00:06.50M 2015-11-10T11:59:54.136Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.522 33.784 1498.5502 12:00:06.70M 2015-11-10T11:59:54.341Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.522 33.785 1498.5510 12:00:06.89M 2015-11-10T11:59:54.546Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.523 33.785 1498.5516 12:00:07.12M 2015-11-10T11:59:54.746Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.517 33.780 1498.5457 12:00:07.32M 2015-11-10T11:59:54.971Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.516 33.778 1498.5446 12:00:07.51M 2015-11-10T11:59:55.156Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.500 33.763 1498.5261 12:00:07.73M 2015-11-10T11:59:55.361Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.499 33.762 1498.5248 12:00:07.91M 2015-11-10T11:59:55.561Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.502 33.764 1498.5293 12:00:08.13M 2015-11-10T11:59:55.761Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.503 33.765 1498.5302 12:00:08.33M 2015-11-10T11:59:55.966Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.504 33.766 1498.5321 12:00:08.52M 2015-11-10T11:59:56.171Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.506 33.767 1498.5333 12:00:08.73M 2015-11-10T11:59:56.371Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.523 33.784 1498.5530 12:00:08.93M 2015-11-10T11:59:56.576Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.525 33.786 1498.5554 12:00:09.14M 2015-11-10T11:59:56.776Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.494 33.756 1498.5195 12:00:09.34M 2015-11-10T11:59:56.981Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.494 33.756 1498.5198 12:00:09.54M 2015-11-10T11:59:57.186Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.495 33.757 1498.5201 12:00:09.74M 2015-11-10T11:59:57.391Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.495 33.757 1498.5194 12:00:09.94M 2015-11-10T11:59:57.591Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.502 33.763 1498.5267 12:00:10.16M 2015-11-10T11:59:57.791Z|I-OCEAN7-304-XXXX| 25.58 12.816 39.503 33.765 1498.5264 12:00:10.36M 2015-11-10T11:59:57.997Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.503 33.765 1498.5272 12:00:10.56M 2015-11-10T11:59:58.201Z|I-OCEAN7-304-XXXX| 25.55 12.817 39.505 33.766 1498.5288 12:00:10.76M 2015-11-10T11:59:58.401Z|I-OCEAN7-304-XXXX| 25.53 12.817 39.515 33.775 1498.5398 12:00:10.96M 2015-11-10T11:59:58.606Z|I-OCEAN7-304-XXXX| 25.48 12.817 39.515 33.776 1498.5392 12:00:11.17M 2015-11-10T11:59:58.811Z|I-OCEAN7-304-XXXX| 25.47 12.816 39.515 33.776 1498.5387 12:00:11.37M 2015-11-10T11:59:59.011Z|I-OCEAN7-304-XXXX| 25.46 12.816 39.508 33.770 1498.5300 12:00:11.57M 2015-11-10T11:59:59.216Z|I-OCEAN7-304-XXXX| 25.42 12.816 39.506 33.768 1498.5270 12:00:11.77M 2015-11-10T11:59:59.436Z|I-OCEAN7-304-XXXX| 25.42 12.816 39.488 33.751 1498.5067 12:00:11.97M 2015-11-10T11:59:59.621Z|I-OCEAN7-304-XXXX| 25.48 12.816 39.487 33.750 1498.5067 12:00:12.21M 2015-11-10T11:59:59.833Z|I-OCEAN7-304-XXXX| 25.51 12.816 39.487 33.749 1498.5066 12:00:12.39M