2015-11-10T11:58:00.036Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.460 33.726 1498.4728 11:58:12.59M 2015-11-10T11:58:00.236Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.461 33.726 1498.4749 11:58:12.79M 2015-11-10T11:58:00.441Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.461 33.726 1498.4761 11:58:13.01M 2015-11-10T11:58:00.646Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.462 33.727 1498.4778 11:58:13.21M 2015-11-10T11:58:00.846Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.462 33.728 1498.4791 11:58:13.41M 2015-11-10T11:58:01.051Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.463 33.728 1498.4802 11:58:13.60M 2015-11-10T11:58:01.251Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.463 33.729 1498.4814 11:58:13.80M 2015-11-10T11:58:01.456Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.464 33.729 1498.4839 11:58:14.02M 2015-11-10T11:58:01.661Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.461 33.725 1498.4803 11:58:14.22M 2015-11-10T11:58:01.866Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.460 33.725 1498.4808 11:58:14.42M 2015-11-10T11:58:02.066Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.460 33.725 1498.4806 11:58:14.62M 2015-11-10T11:58:02.296Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.459 33.724 1498.4805 11:58:14.82M 2015-11-10T11:58:02.471Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.459 33.724 1498.4812 11:58:15.04M 2015-11-10T11:58:02.677Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.459 33.724 1498.4814 11:58:15.24M 2015-11-10T11:58:02.881Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.460 33.725 1498.4805 11:58:15.44M 2015-11-10T11:58:03.082Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.456 33.722 1498.4761 11:58:15.64M 2015-11-10T11:58:03.302Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.456 33.722 1498.4751 11:58:15.83M 2015-11-10T11:58:03.486Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.462 33.728 1498.4812 11:58:16.07M 2015-11-10T11:58:03.692Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.459 33.726 1498.4784 11:58:16.25M 2015-11-10T11:58:03.892Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.458 33.724 1498.4766 11:58:16.45M 2015-11-10T11:58:04.096Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.453 33.719 1498.4705 11:58:16.65M 2015-11-10T11:58:04.297Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.453 33.720 1498.4702 11:58:16.85M 2015-11-10T11:58:04.502Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.453 33.720 1498.4691 11:58:17.07M 2015-11-10T11:58:04.736Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.453 33.720 1498.4684 11:58:17.27M 2015-11-10T11:58:04.906Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.453 33.720 1498.4677 11:58:17.47M 2015-11-10T11:58:05.111Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.453 33.720 1498.4657 11:58:17.66M 2015-11-10T11:58:05.317Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.455 33.722 1498.4672 11:58:17.87M 2015-11-10T11:58:05.516Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.455 33.722 1498.4669 11:58:18.08M 2015-11-10T11:58:05.721Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.455 33.722 1498.4663 11:58:18.28M 2015-11-10T11:58:05.926Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.456 33.722 1498.4670 11:58:18.48M 2015-11-10T11:58:06.126Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.464 33.730 1498.4767 11:58:18.68M 2015-11-10T11:58:06.327Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.464 33.731 1498.4768 11:58:18.88M 2015-11-10T11:58:06.532Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.464 33.731 1498.4763 11:58:19.10M 2015-11-10T11:58:06.737Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.465 33.731 1498.4767 11:58:19.30M 2015-11-10T11:58:06.942Z|I-OCEAN7-304-XXXX| 25.57 12.813 39.465 33.732 1498.4760 11:58:19.50M 2015-11-10T11:58:07.142Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.466 33.733 1498.4764 11:58:19.70M 2015-11-10T11:58:07.347Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.467 33.733 1498.4773 11:58:19.89M 2015-11-10T11:58:07.547Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.468 33.735 1498.4791 11:58:20.11M 2015-11-10T11:58:07.767Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.461 33.727 1498.4714 11:58:20.31M 2015-11-10T11:58:07.957Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.460 33.726 1498.4713 11:58:20.53M 2015-11-10T11:58:08.157Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.450 33.717 1498.4607 11:58:20.71M 2015-11-10T11:58:08.362Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.449 33.715 1498.4600 11:58:20.91M 2015-11-10T11:58:08.562Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.448 33.714 1498.4591 11:58:21.13M 2015-11-10T11:58:08.767Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.447 33.713 1498.4583 11:58:21.33M 2015-11-10T11:58:08.967Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.450 33.716 1498.4619 11:58:21.53M 2015-11-10T11:58:09.172Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.451 33.717 1498.4639 11:58:21.72M 2015-11-10T11:58:09.377Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.452 33.718 1498.4652 11:58:21.92M 2015-11-10T11:58:09.577Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.453 33.719 1498.4672 11:58:22.14M 2015-11-10T11:58:09.782Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.453 33.719 1498.4679 11:58:22.34M 2015-11-10T11:58:09.987Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.455 33.720 1498.4703 11:58:22.54M 2015-11-10T11:58:10.187Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.456 33.721 1498.4712 11:58:22.74M 2015-11-10T11:58:10.387Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.457 33.723 1498.4714 11:58:22.94M 2015-11-10T11:58:10.616Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.466 33.731 1498.4810 11:58:23.16M 2015-11-10T11:58:10.797Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.466 33.731 1498.4813 11:58:23.36M 2015-11-10T11:58:10.997Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.466 33.732 1498.4816 11:58:23.55M 2015-11-10T11:58:11.202Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.466 33.732 1498.4810 11:58:23.75M 2015-11-10T11:58:11.402Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.467 33.733 1498.4813 11:58:23.95M 2015-11-10T11:58:11.607Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.466 33.732 1498.4808 11:58:24.17M 2015-11-10T11:58:11.812Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.466 33.732 1498.4806 11:58:24.37M 2015-11-10T11:58:12.017Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.465 33.731 1498.4789 11:58:24.57M 2015-11-10T11:58:12.232Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.463 33.730 1498.4756 11:58:24.77M 2015-11-10T11:58:12.422Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.461 33.728 1498.4736 11:58:25.00M 2015-11-10T11:58:12.622Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.460 33.726 1498.4719 11:58:25.19M 2015-11-10T11:58:12.827Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.458 33.725 1498.4712 11:58:25.38M 2015-11-10T11:58:13.032Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.457 33.723 1498.4703 11:58:25.58M 2015-11-10T11:58:13.232Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.455 33.721 1498.4695 11:58:25.78M 2015-11-10T11:58:13.437Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.455 33.721 1498.4696 11:58:26.00M 2015-11-10T11:58:13.642Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.456 33.721 1498.4718 11:58:26.20M 2015-11-10T11:58:13.842Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.458 33.723 1498.4740 11:58:26.40M 2015-11-10T11:58:14.047Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.459 33.724 1498.4755 11:58:26.60M 2015-11-10T11:58:14.247Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.456 33.722 1498.4719 11:58:26.80M 2015-11-10T11:58:14.452Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.455 33.721 1498.4709 11:58:27.02M 2015-11-10T11:58:14.657Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.458 33.723 1498.4740 11:58:27.22M 2015-11-10T11:58:14.857Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.459 33.724 1498.4761 11:58:27.42M 2015-11-10T11:58:15.062Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.462 33.727 1498.4792 11:58:27.62M 2015-11-10T11:58:15.262Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.461 33.726 1498.4791 11:58:27.82M 2015-11-10T11:58:15.467Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.461 33.726 1498.4788 11:58:28.03M 2015-11-10T11:58:15.672Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.465 33.730 1498.4839 11:58:28.23M 2015-11-10T11:58:15.872Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.466 33.731 1498.4856 11:58:28.43M 2015-11-10T11:58:16.077Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.483 33.747 1498.5043 11:58:28.63M 2015-11-10T11:58:16.277Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.484 33.748 1498.5050 11:58:28.83M 2015-11-10T11:58:16.482Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.485 33.749 1498.5060 11:58:29.05M 2015-11-10T11:58:16.697Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.482 33.746 1498.5037 11:58:29.25M 2015-11-10T11:58:16.887Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.481 33.745 1498.5031 11:58:29.46M 2015-11-10T11:58:17.092Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.479 33.744 1498.5007 11:58:29.65M 2015-11-10T11:58:17.292Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.478 33.743 1498.5001 11:58:29.84M 2015-11-10T11:58:17.497Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.477 33.741 1498.4988 11:58:30.06M 2015-11-10T11:58:17.697Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.476 33.740 1498.4988 11:58:30.26M 2015-11-10T11:58:17.947Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.476 33.740 1498.4990 11:58:30.46M 2015-11-10T11:58:18.107Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.476 33.740 1498.4988 11:58:30.70M 2015-11-10T11:58:18.307Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.476 33.740 1498.4999 11:58:30.86M 2015-11-10T11:58:18.512Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.477 33.740 1498.4998 11:58:31.08M 2015-11-10T11:58:18.717Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.477 33.741 1498.5000 11:58:31.28M 2015-11-10T11:58:18.917Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.477 33.741 1498.5000 11:58:31.48M 2015-11-10T11:58:19.122Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.477 33.741 1498.4993 11:58:31.68M 2015-11-10T11:58:19.322Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.478 33.742 1498.4990 11:58:31.87M 2015-11-10T11:58:19.527Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.478 33.742 1498.4984 11:58:32.09M 2015-11-10T11:58:19.732Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.478 33.742 1498.4974 11:58:32.29M 2015-11-10T11:58:19.932Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.481 33.745 1498.4993 11:58:32.49M 2015-11-10T11:58:20.139Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.481 33.745 1498.4980 11:58:32.69M 2015-11-10T11:58:20.342Z|I-OCEAN7-304-XXXX| 25.46 12.815 39.489 33.752 1498.5056 11:58:32.89M 2015-11-10T11:58:20.547Z|I-OCEAN7-304-XXXX| 25.41 12.815 39.486 33.750 1498.5018 11:58:33.11M 2015-11-10T11:58:20.747Z|I-OCEAN7-304-XXXX| 25.37 12.815 39.501 33.764 1498.5175 11:58:33.31M 2015-11-10T11:58:20.947Z|I-OCEAN7-304-XXXX| 25.37 12.815 39.501 33.764 1498.5170 11:58:33.51M 2015-11-10T11:58:21.167Z|I-OCEAN7-304-XXXX| 25.35 12.815 39.504 33.768 1498.5203 11:58:33.70M 2015-11-10T11:58:21.357Z|I-OCEAN7-304-XXXX| 25.28 12.814 39.505 33.769 1498.5197 11:58:33.92M 2015-11-10T11:58:21.557Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.506 33.770 1498.5194 11:58:34.12M 2015-11-10T11:58:21.757Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.506 33.770 1498.5192 11:58:34.32M 2015-11-10T11:58:21.962Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.507 33.771 1498.5192 11:58:34.52M 2015-11-10T11:58:22.167Z|I-OCEAN7-304-XXXX| 25.29 12.813 39.507 33.771 1498.5199 11:58:34.72M 2015-11-10T11:58:22.367Z|I-OCEAN7-304-XXXX| 25.34 12.813 39.514 33.778 1498.5281 11:58:34.92M 2015-11-10T11:58:22.576Z|I-OCEAN7-304-XXXX| 25.39 12.813 39.515 33.779 1498.5302 11:58:35.14M 2015-11-10T11:58:22.772Z|I-OCEAN7-304-XXXX| 25.43 12.813 39.516 33.780 1498.5316 11:58:35.34M 2015-11-10T11:58:22.977Z|I-OCEAN7-304-XXXX| 25.52 12.813 39.517 33.780 1498.5338 11:58:35.53M 2015-11-10T11:58:23.182Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.518 33.782 1498.5360 11:58:35.73M 2015-11-10T11:58:23.382Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.519 33.783 1498.5387 11:58:35.93M 2015-11-10T11:58:23.587Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.521 33.784 1498.5419 11:58:36.15M 2015-11-10T11:58:23.792Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.522 33.785 1498.5448 11:58:36.35M 2015-11-10T11:58:23.997Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.519 33.782 1498.5437 11:58:36.55M 2015-11-10T11:58:24.197Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.522 33.784 1498.5475 11:58:36.75M 2015-11-10T11:58:24.402Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.523 33.785 1498.5498 11:58:36.95M 2015-11-10T11:58:24.602Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.539 33.801 1498.5696 11:58:37.17M 2015-11-10T11:58:24.807Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.540 33.802 1498.5721 11:58:37.37M 2015-11-10T11:58:25.013Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.542 33.803 1498.5745 11:58:37.57M 2015-11-10T11:58:25.217Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.544 33.805 1498.5770 11:58:37.77M 2015-11-10T11:58:25.412Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.547 33.808 1498.5798 11:58:37.96M 2015-11-10T11:58:25.632Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.548 33.809 1498.5814 11:58:38.18M 2015-11-10T11:58:25.822Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.549 33.810 1498.5820 11:58:38.40M 2015-11-10T11:58:26.022Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.550 33.810 1498.5858 11:58:38.58M 2015-11-10T11:58:26.227Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.550 33.810 1498.5854 11:58:38.78M 2015-11-10T11:58:26.427Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.550 33.811 1498.5847 11:58:39.00M 2015-11-10T11:58:26.637Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.542 33.803 1498.5760 11:58:39.20M 2015-11-10T11:58:26.837Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.541 33.801 1498.5746 11:58:39.40M 2015-11-10T11:58:27.037Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.542 33.802 1498.5757 11:58:39.60M 2015-11-10T11:58:27.242Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.542 33.803 1498.5758 11:58:39.79M 2015-11-10T11:58:27.443Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.543 33.803 1498.5750 11:58:40.01M 2015-11-10T11:58:27.647Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.542 33.803 1498.5734 11:58:40.21M 2015-11-10T11:58:27.848Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.545 33.806 1498.5753 11:58:40.41M 2015-11-10T11:58:28.103Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.545 33.806 1498.5739 11:58:40.61M 2015-11-10T11:58:28.261Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.544 33.806 1498.5715 11:58:40.85M 2015-11-10T11:58:28.463Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.544 33.805 1498.5707 11:58:41.03M 2015-11-10T11:58:28.663Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.537 33.799 1498.5626 11:58:41.23M 2015-11-10T11:58:28.868Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.536 33.798 1498.5602 11:58:41.43M 2015-11-10T11:58:29.072Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.535 33.797 1498.5586 11:58:41.63M 2015-11-10T11:58:29.273Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.534 33.796 1498.5573 11:58:41.82M 2015-11-10T11:58:29.473Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.533 33.795 1498.5564 11:58:42.04M 2015-11-10T11:58:29.678Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.532 33.794 1498.5554 11:58:42.24M 2015-11-10T11:58:29.883Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.531 33.793 1498.5554 11:58:42.44M 2015-11-10T11:58:30.103Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.531 33.792 1498.5541 11:58:42.64M 2015-11-10T11:58:30.287Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.531 33.793 1498.5542 11:58:42.86M 2015-11-10T11:58:30.493Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.531 33.793 1498.5537 11:58:43.06M 2015-11-10T11:58:30.693Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.530 33.792 1498.5535 11:58:43.26M 2015-11-10T11:58:30.898Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.532 33.794 1498.5558 11:58:43.46M 2015-11-10T11:58:31.099Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.533 33.794 1498.5570 11:58:43.65M 2015-11-10T11:58:31.303Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.533 33.794 1498.5570 11:58:43.85M 2015-11-10T11:58:31.508Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.533 33.794 1498.5569 11:58:44.07M 2015-11-10T11:58:31.713Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.536 33.798 1498.5615 11:58:44.27M 2015-11-10T11:58:31.913Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.537 33.799 1498.5613 11:58:44.47M 2015-11-10T11:58:32.113Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.535 33.797 1498.5594 11:58:44.67M 2015-11-10T11:58:32.318Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.535 33.796 1498.5590 11:58:44.87M 2015-11-10T11:58:32.523Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.534 33.795 1498.5577 11:58:45.09M 2015-11-10T11:58:32.723Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.532 33.794 1498.5569 11:58:45.29M 2015-11-10T11:58:32.928Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.534 33.796 1498.5587 11:58:45.48M 2015-11-10T11:58:33.128Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.535 33.797 1498.5597 11:58:45.68M 2015-11-10T11:58:33.333Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.536 33.798 1498.5619 11:58:45.88M 2015-11-10T11:58:33.540Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.537 33.799 1498.5636 11:58:46.10M 2015-11-10T11:58:33.740Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.538 33.799 1498.5651 11:58:46.30M 2015-11-10T11:58:33.943Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.539 33.800 1498.5671 11:58:46.50M 2015-11-10T11:58:34.143Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.535 33.796 1498.5634 11:58:46.70M 2015-11-10T11:58:34.348Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.534 33.795 1498.5627 11:58:46.90M 2015-11-10T11:58:34.568Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.532 33.793 1498.5621 11:58:47.12M 2015-11-10T11:58:34.758Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.531 33.792 1498.5629 11:58:47.33M 2015-11-10T11:58:34.958Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.533 33.794 1498.5658 11:58:47.52M 2015-11-10T11:58:35.158Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.534 33.795 1498.5669 11:58:47.71M 2015-11-10T11:58:35.363Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.535 33.795 1498.5682 11:58:47.91M 2015-11-10T11:58:35.568Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.536 33.796 1498.5692 11:58:48.13M 2015-11-10T11:58:35.768Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.537 33.797 1498.5703 11:58:48.33M 2015-11-10T11:58:35.973Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.537 33.798 1498.5708 11:58:48.53M 2015-11-10T11:58:36.173Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.539 33.799 1498.5713 11:58:48.73M 2015-11-10T11:58:36.379Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.539 33.800 1498.5725 11:58:48.93M 2015-11-10T11:58:36.583Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.540 33.800 1498.5724 11:58:49.15M 2015-11-10T11:58:36.783Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.539 33.800 1498.5720 11:58:49.35M 2015-11-10T11:58:36.988Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.540 33.800 1498.5723 11:58:49.54M 2015-11-10T11:58:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.540 33.801 1498.5732 11:58:49.74M 2015-11-10T11:58:37.393Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.540 33.800 1498.5724 11:58:49.94M 2015-11-10T11:58:37.598Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.540 33.800 1498.5735 11:58:50.16M 2015-11-10T11:58:37.803Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.541 33.801 1498.5730 11:58:50.36M 2015-11-10T11:58:38.003Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.536 33.796 1498.5665 11:58:50.56M 2015-11-10T11:58:38.203Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.536 33.796 1498.5663 11:58:50.76M 2015-11-10T11:58:38.413Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.536 33.796 1498.5652 11:58:50.96M 2015-11-10T11:58:38.613Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.536 33.796 1498.5645 11:58:51.18M 2015-11-10T11:58:38.813Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.530 33.790 1498.5571 11:58:51.38M 2015-11-10T11:58:39.038Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.529 33.790 1498.5566 11:58:51.57M 2015-11-10T11:58:39.223Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.529 33.789 1498.5557 11:58:51.79M 2015-11-10T11:58:39.423Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.528 33.789 1498.5543 11:58:51.97M 2015-11-10T11:58:39.628Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.527 33.788 1498.5533 11:58:52.19M 2015-11-10T11:58:39.828Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.526 33.787 1498.5513 11:58:52.39M 2015-11-10T11:58:40.033Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.529 33.791 1498.5542 11:58:52.59M 2015-11-10T11:58:40.238Z|I-OCEAN7-304-XXXX| 25.51 12.815 39.530 33.791 1498.5536 11:58:52.79M 2015-11-10T11:58:40.443Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.530 33.791 1498.5526 11:58:53.01M 2015-11-10T11:58:40.643Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.530 33.792 1498.5522 11:58:53.21M 2015-11-10T11:58:40.848Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.529 33.792 1498.5513 11:58:53.41M 2015-11-10T11:58:41.048Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.533 33.795 1498.5553 11:58:53.60M 2015-11-10T11:58:41.253Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.534 33.796 1498.5555 11:58:53.80M 2015-11-10T11:58:41.453Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.534 33.796 1498.5565 11:58:54.02M 2015-11-10T11:58:41.662Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.534 33.795 1498.5564 11:58:54.22M 2015-11-10T11:58:41.863Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.533 33.795 1498.5558 11:58:54.42M 2015-11-10T11:58:42.063Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.532 33.794 1498.5557 11:58:54.62M 2015-11-10T11:58:42.268Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.535 33.797 1498.5586 11:58:54.82M 2015-11-10T11:58:42.468Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.536 33.797 1498.5598 11:58:55.04M 2015-11-10T11:58:42.696Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.536 33.798 1498.5610 11:58:55.24M 2015-11-10T11:58:42.873Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.537 33.799 1498.5629 11:58:55.44M 2015-11-10T11:58:43.078Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.538 33.800 1498.5645 11:58:55.63M 2015-11-10T11:58:43.328Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.540 33.801 1498.5664 11:58:55.83M 2015-11-10T11:58:43.503Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.541 33.803 1498.5680 11:58:56.10M 2015-11-10T11:58:43.688Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.543 33.805 1498.5714 11:58:56.27M 2015-11-10T11:58:43.888Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.546 33.807 1498.5754 11:58:56.45M 2015-11-10T11:58:44.097Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.546 33.807 1498.5760 11:58:56.65M 2015-11-10T11:58:44.298Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.546 33.808 1498.5768 11:58:56.85M 2015-11-10T11:58:44.499Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.540 33.802 1498.5696 11:58:57.07M 2015-11-10T11:58:44.703Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.540 33.801 1498.5702 11:58:57.27M 2015-11-10T11:58:44.903Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.540 33.801 1498.5708 11:58:57.47M 2015-11-10T11:58:45.108Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.539 33.801 1498.5706 11:58:57.66M 2015-11-10T11:58:45.313Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.531 33.792 1498.5616 11:58:57.86M 2015-11-10T11:58:45.513Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.530 33.792 1498.5609 11:58:58.08M 2015-11-10T11:58:45.718Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.531 33.793 1498.5623 11:58:58.28M 2015-11-10T11:58:45.923Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.532 33.794 1498.5629 11:58:58.48M 2015-11-10T11:58:46.123Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.533 33.795 1498.5642 11:58:58.68M 2015-11-10T11:58:46.328Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.534 33.796 1498.5652 11:58:58.88M 2015-11-10T11:58:46.533Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.535 33.797 1498.5663 11:58:59.10M 2015-11-10T11:58:46.733Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.536 33.797 1498.5668 11:58:59.30M 2015-11-10T11:58:46.940Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.537 33.798 1498.5680 11:58:59.49M 2015-11-10T11:58:47.139Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.537 33.798 1498.5675 11:58:59.69M 2015-11-10T11:58:47.343Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.537 33.798 1498.5674 11:58:59.89M 2015-11-10T11:58:47.548Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.536 33.797 1498.5652 11:59:00.11M 2015-11-10T11:58:47.748Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.533 33.794 1498.5623 11:59:00.31M 2015-11-10T11:58:47.969Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.532 33.793 1498.5610 11:59:00.51M 2015-11-10T11:58:48.153Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.531 33.792 1498.5602 11:59:00.73M 2015-11-10T11:58:48.358Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.532 33.793 1498.5596 11:59:00.91M 2015-11-10T11:58:48.563Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.531 33.792 1498.5579 11:59:01.13M 2015-11-10T11:58:48.763Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.536 33.797 1498.5635 11:59:01.33M 2015-11-10T11:58:48.963Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.537 33.798 1498.5637 11:59:01.52M 2015-11-10T11:58:49.168Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.537 33.798 1498.5632 11:59:01.72M 2015-11-10T11:58:49.373Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.532 33.793 1498.5576 11:59:01.92M 2015-11-10T11:58:49.579Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.531 33.792 1498.5574 11:59:02.14M 2015-11-10T11:58:49.779Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.531 33.792 1498.5569 11:59:02.34M 2015-11-10T11:58:49.983Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.526 33.787 1498.5515 11:59:02.54M 2015-11-10T11:58:50.183Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.526 33.787 1498.5519 11:59:02.74M 2015-11-10T11:58:50.388Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.526 33.787 1498.5524 11:59:02.94M 2015-11-10T11:58:50.588Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.534 33.794 1498.5607 11:59:03.16M 2015-11-10T11:58:50.794Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.534 33.794 1498.5609 11:59:03.35M 2015-11-10T11:58:50.998Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.533 33.793 1498.5593 11:59:03.55M 2015-11-10T11:58:51.198Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.532 33.792 1498.5582 11:59:03.76M 2015-11-10T11:58:51.403Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.531 33.791 1498.5571 11:59:03.95M 2015-11-10T11:58:51.603Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.533 33.793 1498.5605 11:59:04.17M 2015-11-10T11:58:51.808Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.534 33.795 1498.5620 11:59:04.37M 2015-11-10T11:58:52.014Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.535 33.795 1498.5634 11:59:04.57M 2015-11-10T11:58:52.214Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.533 33.794 1498.5618 11:59:04.77M 2015-11-10T11:58:52.434Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.533 33.793 1498.5620 11:59:04.97M 2015-11-10T11:58:52.620Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.532 33.793 1498.5610 11:59:05.20M 2015-11-10T11:58:52.824Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.533 33.794 1498.5615 11:59:05.39M 2015-11-10T11:58:53.024Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.532 33.794 1498.5612 11:59:05.58M 2015-11-10T11:58:53.229Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.533 33.794 1498.5616 11:59:05.78M 2015-11-10T11:58:53.428Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.533 33.794 1498.5614 11:59:06.00M 2015-11-10T11:58:53.634Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.533 33.794 1498.5610 11:59:06.20M 2015-11-10T11:58:53.839Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.533 33.794 1498.5615 11:59:06.40M 2015-11-10T11:58:54.039Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.533 33.795 1498.5621 11:59:06.60M 2015-11-10T11:58:54.244Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.534 33.796 1498.5624 11:59:06.80M 2015-11-10T11:58:54.449Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.534 33.796 1498.5621 11:59:07.02M 2015-11-10T11:58:54.649Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.535 33.796 1498.5637 11:59:07.22M 2015-11-10T11:58:54.856Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.536 33.797 1498.5649 11:59:07.42M 2015-11-10T11:58:55.061Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.537 33.798 1498.5668 11:59:07.61M 2015-11-10T11:58:55.264Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.538 33.799 1498.5681 11:59:07.81M 2015-11-10T11:58:55.464Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.535 33.796 1498.5643 11:59:08.03M 2015-11-10T11:58:55.669Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.540 33.801 1498.5703 11:59:08.23M 2015-11-10T11:58:55.869Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.541 33.802 1498.5715 11:59:08.43M 2015-11-10T11:58:56.074Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.544 33.805 1498.5741 11:59:08.63M 2015-11-10T11:58:56.274Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.543 33.803 1498.5726 11:59:08.83M 2015-11-10T11:58:56.479Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.542 33.802 1498.5709 11:59:09.05M 2015-11-10T11:58:56.684Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.540 33.801 1498.5696 11:59:09.25M 2015-11-10T11:58:56.900Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.539 33.800 1498.5665 11:59:09.45M 2015-11-10T11:58:57.089Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.537 33.798 1498.5642 11:59:09.66M 2015-11-10T11:58:57.294Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.530 33.792 1498.5568 11:59:09.84M 2015-11-10T11:58:57.494Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.530 33.791 1498.5560 11:59:10.06M 2015-11-10T11:58:57.699Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.530 33.791 1498.5551 11:59:10.26M 2015-11-10T11:58:57.899Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.530 33.791 1498.5551 11:59:10.46M 2015-11-10T11:58:58.104Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.529 33.791 1498.5552 11:59:10.66M 2015-11-10T11:58:58.304Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.530 33.791 1498.5555 11:59:10.86M 2015-11-10T11:58:58.554Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.530 33.791 1498.5547 11:59:11.08M 2015-11-10T11:58:58.714Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.529 33.791 1498.5553 11:59:11.32M 2015-11-10T11:58:58.914Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.529 33.790 1498.5544 11:59:11.48M 2015-11-10T11:58:59.119Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.528 33.790 1498.5540 11:59:11.67M 2015-11-10T11:58:59.324Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.528 33.789 1498.5540 11:59:11.87M 2015-11-10T11:58:59.524Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.530 33.791 1498.5580 11:59:12.09M 2015-11-10T11:58:59.729Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.530 33.792 1498.5574 11:59:12.29M 2015-11-10T11:58:59.936Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.532 33.793 1498.5608 11:59:12.49M