2015-11-10T11:57:00.144Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.465 33.730 1498.4862 11:57:12.69M 2015-11-10T11:57:00.344Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.464 33.729 1498.4840 11:57:12.89M 2015-11-10T11:57:00.549Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.462 33.727 1498.4812 11:57:13.11M 2015-11-10T11:57:00.764Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.457 33.723 1498.4749 11:57:13.31M 2015-11-10T11:57:00.976Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.457 33.724 1498.4747 11:57:13.52M 2015-11-10T11:57:01.159Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.458 33.725 1498.4750 11:57:13.71M 2015-11-10T11:57:01.364Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.459 33.725 1498.4757 11:57:13.91M 2015-11-10T11:57:01.564Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.459 33.725 1498.4758 11:57:14.13M 2015-11-10T11:57:01.764Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.460 33.726 1498.4763 11:57:14.32M 2015-11-10T11:57:01.969Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.460 33.727 1498.4771 11:57:14.52M 2015-11-10T11:57:02.174Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.461 33.728 1498.4762 11:57:14.72M 2015-11-10T11:57:02.374Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.462 33.729 1498.4766 11:57:14.92M 2015-11-10T11:57:02.579Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.461 33.728 1498.4750 11:57:15.14M 2015-11-10T11:57:02.779Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.460 33.727 1498.4735 11:57:15.34M 2015-11-10T11:57:02.984Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.461 33.728 1498.4739 11:57:15.54M 2015-11-10T11:57:03.189Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.461 33.728 1498.4742 11:57:15.74M 2015-11-10T11:57:03.389Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.462 33.728 1498.4751 11:57:15.94M 2015-11-10T11:57:03.594Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.463 33.729 1498.4767 11:57:16.16M 2015-11-10T11:57:03.799Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.458 33.724 1498.4718 11:57:16.35M 2015-11-10T11:57:04.004Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.457 33.723 1498.4706 11:57:16.55M 2015-11-10T11:57:04.204Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.457 33.721 1498.4764 11:57:16.75M 2015-11-10T11:57:04.404Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.458 33.722 1498.4775 11:57:16.95M 2015-11-10T11:57:04.609Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.458 33.722 1498.4773 11:57:17.17M 2015-11-10T11:57:04.814Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.459 33.723 1498.4774 11:57:17.37M 2015-11-10T11:57:05.014Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.459 33.723 1498.4778 11:57:17.57M 2015-11-10T11:57:05.234Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.460 33.724 1498.4774 11:57:17.77M 2015-11-10T11:57:05.419Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.465 33.729 1498.4823 11:57:18.00M 2015-11-10T11:57:05.624Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.464 33.728 1498.4813 11:57:18.18M 2015-11-10T11:57:05.824Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.463 33.728 1498.4800 11:57:18.38M 2015-11-10T11:57:06.029Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.463 33.728 1498.4790 11:57:18.58M 2015-11-10T11:57:06.234Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.462 33.728 1498.4775 11:57:18.78M 2015-11-10T11:57:06.456Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.455 33.721 1498.4688 11:57:19.00M 2015-11-10T11:57:06.639Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.458 33.724 1498.4714 11:57:19.20M 2015-11-10T11:57:06.844Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.460 33.725 1498.4723 11:57:19.40M 2015-11-10T11:57:07.044Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.461 33.727 1498.4734 11:57:19.60M 2015-11-10T11:57:07.244Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.462 33.728 1498.4735 11:57:19.80M 2015-11-10T11:57:07.449Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.463 33.729 1498.4750 11:57:20.01M 2015-11-10T11:57:07.654Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.464 33.730 1498.4760 11:57:20.21M 2015-11-10T11:57:07.861Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.464 33.731 1498.4760 11:57:20.41M 2015-11-10T11:57:08.063Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.468 33.731 1498.4868 11:57:20.61M 2015-11-10T11:57:08.261Z|I-OCEAN7-304-XXXX| 25.58 12.817 39.468 33.731 1498.4871 11:57:20.81M 2015-11-10T11:57:08.469Z|I-OCEAN7-304-XXXX| 25.58 12.817 39.466 33.730 1498.4857 11:57:21.03M 2015-11-10T11:57:08.669Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.466 33.729 1498.4854 11:57:21.23M 2015-11-10T11:57:08.874Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.465 33.728 1498.4854 11:57:21.43M 2015-11-10T11:57:09.074Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.465 33.728 1498.4858 11:57:21.63M 2015-11-10T11:57:09.274Z|I-OCEAN7-304-XXXX| 25.60 12.817 39.458 33.721 1498.4784 11:57:21.83M 2015-11-10T11:57:09.484Z|I-OCEAN7-304-XXXX| 25.59 12.817 39.458 33.721 1498.4784 11:57:22.04M 2015-11-10T11:57:09.699Z|I-OCEAN7-304-XXXX| 25.63 12.817 39.458 33.721 1498.4784 11:57:22.24M 2015-11-10T11:57:09.889Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.455 33.719 1498.4756 11:57:22.46M 2015-11-10T11:57:10.094Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.461 33.724 1498.4808 11:57:22.64M 2015-11-10T11:57:10.294Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.473 33.736 1498.4943 11:57:22.84M 2015-11-10T11:57:10.494Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.473 33.736 1498.4948 11:57:23.06M 2015-11-10T11:57:10.699Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.473 33.736 1498.4939 11:57:23.26M 2015-11-10T11:57:10.904Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.473 33.737 1498.4940 11:57:23.46M 2015-11-10T11:57:11.104Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.473 33.737 1498.4946 11:57:23.66M 2015-11-10T11:57:11.309Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.473 33.737 1498.4949 11:57:23.86M 2015-11-10T11:57:11.509Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.473 33.737 1498.4943 11:57:24.08M 2015-11-10T11:57:11.714Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.472 33.736 1498.4928 11:57:24.27M 2015-11-10T11:57:11.964Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.470 33.735 1498.4917 11:57:24.47M 2015-11-10T11:57:12.124Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.464 33.729 1498.4841 11:57:24.72M 2015-11-10T11:57:12.319Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.464 33.729 1498.4850 11:57:24.87M 2015-11-10T11:57:12.524Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.464 33.729 1498.4840 11:57:25.09M 2015-11-10T11:57:12.729Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.464 33.729 1498.4844 11:57:25.29M 2015-11-10T11:57:12.936Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.464 33.729 1498.4855 11:57:25.49M 2015-11-10T11:57:13.134Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.464 33.729 1498.4852 11:57:25.69M 2015-11-10T11:57:13.340Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.464 33.729 1498.4860 11:57:25.88M 2015-11-10T11:57:13.540Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.459 33.723 1498.4795 11:57:26.10M 2015-11-10T11:57:13.744Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.459 33.724 1498.4790 11:57:26.30M 2015-11-10T11:57:13.949Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.458 33.724 1498.4780 11:57:26.50M 2015-11-10T11:57:14.169Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.458 33.723 1498.4766 11:57:26.70M 2015-11-10T11:57:14.354Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.460 33.726 1498.4780 11:57:26.92M 2015-11-10T11:57:14.554Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.460 33.726 1498.4777 11:57:27.12M 2015-11-10T11:57:14.764Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.460 33.726 1498.4777 11:57:27.32M 2015-11-10T11:57:14.959Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.460 33.726 1498.4760 11:57:27.52M 2015-11-10T11:57:15.164Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.459 33.725 1498.4753 11:57:27.71M 2015-11-10T11:57:15.369Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.458 33.724 1498.4736 11:57:27.92M 2015-11-10T11:57:15.574Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.458 33.723 1498.4740 11:57:28.13M 2015-11-10T11:57:15.777Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.458 33.723 1498.4735 11:57:28.33M 2015-11-10T11:57:15.979Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.456 33.722 1498.4723 11:57:28.53M 2015-11-10T11:57:16.179Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.455 33.720 1498.4709 11:57:28.73M 2015-11-10T11:57:16.384Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.454 33.719 1498.4698 11:57:28.93M 2015-11-10T11:57:16.590Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.455 33.720 1498.4716 11:57:29.15M 2015-11-10T11:57:16.790Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.455 33.720 1498.4722 11:57:29.35M 2015-11-10T11:57:16.994Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.457 33.721 1498.4746 11:57:29.55M 2015-11-10T11:57:17.194Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.457 33.721 1498.4764 11:57:29.75M 2015-11-10T11:57:17.400Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.458 33.722 1498.4778 11:57:29.94M 2015-11-10T11:57:17.617Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.459 33.722 1498.4785 11:57:30.16M 2015-11-10T11:57:17.804Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.459 33.723 1498.4789 11:57:30.36M 2015-11-10T11:57:18.010Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.461 33.724 1498.4816 11:57:30.56M 2015-11-10T11:57:18.214Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.460 33.724 1498.4802 11:57:30.76M 2015-11-10T11:57:18.414Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.460 33.724 1498.4791 11:57:30.96M 2015-11-10T11:57:18.634Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.459 33.724 1498.4773 11:57:31.18M 2015-11-10T11:57:18.820Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.459 33.723 1498.4756 11:57:31.39M 2015-11-10T11:57:19.024Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.459 33.724 1498.4757 11:57:31.58M 2015-11-10T11:57:19.224Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.466 33.731 1498.4833 11:57:31.78M 2015-11-10T11:57:19.430Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.467 33.731 1498.4849 11:57:31.97M 2015-11-10T11:57:19.634Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.468 33.733 1498.4863 11:57:32.19M 2015-11-10T11:57:19.835Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.470 33.735 1498.4890 11:57:32.39M 2015-11-10T11:57:20.040Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.460 33.724 1498.4775 11:57:32.59M 2015-11-10T11:57:20.245Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.459 33.724 1498.4764 11:57:32.79M 2015-11-10T11:57:20.445Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.458 33.723 1498.4753 11:57:33.01M 2015-11-10T11:57:20.650Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.459 33.723 1498.4752 11:57:33.21M 2015-11-10T11:57:20.855Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.458 33.723 1498.4745 11:57:33.41M 2015-11-10T11:57:21.055Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.466 33.730 1498.4825 11:57:33.61M 2015-11-10T11:57:21.261Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.467 33.731 1498.4846 11:57:33.81M 2015-11-10T11:57:21.461Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.468 33.732 1498.4851 11:57:34.03M 2015-11-10T11:57:21.662Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.464 33.728 1498.4811 11:57:34.22M 2015-11-10T11:57:21.865Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.464 33.728 1498.4810 11:57:34.42M 2015-11-10T11:57:22.115Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.463 33.727 1498.4800 11:57:34.62M 2015-11-10T11:57:22.275Z|I-OCEAN7-304-XXXX| 25.58 12.816 39.462 33.727 1498.4792 11:57:34.86M 2015-11-10T11:57:22.475Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.462 33.726 1498.4774 11:57:35.04M 2015-11-10T11:57:22.680Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.465 33.730 1498.4816 11:57:35.24M 2015-11-10T11:57:22.880Z|I-OCEAN7-304-XXXX| 25.58 12.816 39.461 33.726 1498.4777 11:57:35.44M 2015-11-10T11:57:23.105Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.460 33.725 1498.4760 11:57:35.64M 2015-11-10T11:57:23.290Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.460 33.725 1498.4764 11:57:35.85M 2015-11-10T11:57:23.490Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.461 33.725 1498.4774 11:57:36.06M 2015-11-10T11:57:23.690Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.459 33.724 1498.4756 11:57:36.25M 2015-11-10T11:57:23.895Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.459 33.723 1498.4749 11:57:36.45M 2015-11-10T11:57:24.100Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.458 33.724 1498.4741 11:57:36.65M 2015-11-10T11:57:24.300Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.459 33.724 1498.4747 11:57:36.85M 2015-11-10T11:57:24.505Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.459 33.724 1498.4753 11:57:37.07M 2015-11-10T11:57:24.710Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.459 33.725 1498.4768 11:57:37.27M 2015-11-10T11:57:24.910Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.459 33.725 1498.4775 11:57:37.47M 2015-11-10T11:57:25.115Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.460 33.725 1498.4781 11:57:37.66M 2015-11-10T11:57:25.320Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.461 33.726 1498.4790 11:57:37.87M 2015-11-10T11:57:25.525Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.460 33.725 1498.4786 11:57:38.08M 2015-11-10T11:57:25.725Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.459 33.725 1498.4784 11:57:38.28M 2015-11-10T11:57:25.925Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.459 33.725 1498.4790 11:57:38.48M 2015-11-10T11:57:26.130Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.459 33.725 1498.4794 11:57:38.68M 2015-11-10T11:57:26.330Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.458 33.724 1498.4781 11:57:38.88M 2015-11-10T11:57:26.540Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.457 33.722 1498.4766 11:57:39.10M 2015-11-10T11:57:26.740Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.459 33.725 1498.4792 11:57:39.30M 2015-11-10T11:57:26.940Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.460 33.725 1498.4801 11:57:39.50M 2015-11-10T11:57:27.185Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.460 33.725 1498.4803 11:57:39.70M 2015-11-10T11:57:27.350Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.460 33.725 1498.4808 11:57:39.94M 2015-11-10T11:57:27.570Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.459 33.724 1498.4800 11:57:40.11M 2015-11-10T11:57:27.755Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.459 33.724 1498.4784 11:57:40.33M 2015-11-10T11:57:27.960Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.458 33.724 1498.4769 11:57:40.51M 2015-11-10T11:57:28.160Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.459 33.725 1498.4764 11:57:40.71M 2015-11-10T11:57:28.366Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.458 33.724 1498.4755 11:57:40.91M 2015-11-10T11:57:28.565Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.458 33.723 1498.4735 11:57:41.13M 2015-11-10T11:57:28.770Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.457 33.723 1498.4717 11:57:41.33M 2015-11-10T11:57:28.970Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.456 33.722 1498.4697 11:57:41.53M 2015-11-10T11:57:29.175Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.456 33.722 1498.4689 11:57:41.73M 2015-11-10T11:57:29.380Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.457 33.723 1498.4697 11:57:41.93M 2015-11-10T11:57:29.585Z|I-OCEAN7-304-XXXX| 25.55 12.814 39.457 33.723 1498.4691 11:57:42.14M 2015-11-10T11:57:29.785Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.454 33.720 1498.4655 11:57:42.34M 2015-11-10T11:57:29.990Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.453 33.719 1498.4645 11:57:42.54M 2015-11-10T11:57:30.190Z|I-OCEAN7-304-XXXX| 25.47 12.814 39.455 33.721 1498.4651 11:57:42.74M 2015-11-10T11:57:30.395Z|I-OCEAN7-304-XXXX| 25.51 12.814 39.456 33.722 1498.4674 11:57:42.94M 2015-11-10T11:57:30.595Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.458 33.724 1498.4694 11:57:43.16M 2015-11-10T11:57:30.800Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.464 33.729 1498.4766 11:57:43.36M 2015-11-10T11:57:31.000Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.470 33.735 1498.4836 11:57:43.56M 2015-11-10T11:57:31.200Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.471 33.736 1498.4860 11:57:43.75M 2015-11-10T11:57:31.405Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.472 33.737 1498.4871 11:57:43.95M 2015-11-10T11:57:31.610Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.474 33.738 1498.4885 11:57:44.17M 2015-11-10T11:57:31.815Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.459 33.724 1498.4720 11:57:44.37M 2015-11-10T11:57:32.035Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.459 33.724 1498.4725 11:57:44.57M 2015-11-10T11:57:32.265Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.465 33.731 1498.4807 11:57:44.79M 2015-11-10T11:57:32.425Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.466 33.731 1498.4824 11:57:45.03M 2015-11-10T11:57:32.630Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.466 33.731 1498.4829 11:57:45.19M 2015-11-10T11:57:32.830Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.465 33.731 1498.4827 11:57:45.39M 2015-11-10T11:57:33.035Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.463 33.729 1498.4817 11:57:45.59M 2015-11-10T11:57:33.235Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.463 33.728 1498.4806 11:57:45.79M 2015-11-10T11:57:33.440Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.461 33.727 1498.4794 11:57:46.00M 2015-11-10T11:57:33.640Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.460 33.725 1498.4783 11:57:46.20M 2015-11-10T11:57:33.845Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.458 33.724 1498.4757 11:57:46.40M 2015-11-10T11:57:34.050Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.457 33.723 1498.4741 11:57:46.60M 2015-11-10T11:57:34.250Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.458 33.724 1498.4760 11:57:46.80M 2015-11-10T11:57:34.455Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.459 33.725 1498.4762 11:57:47.02M 2015-11-10T11:57:34.655Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.457 33.723 1498.4742 11:57:47.22M 2015-11-10T11:57:34.861Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.457 33.723 1498.4731 11:57:47.42M 2015-11-10T11:57:35.065Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.463 33.729 1498.4799 11:57:47.62M 2015-11-10T11:57:35.265Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.464 33.730 1498.4813 11:57:47.82M 2015-11-10T11:57:35.465Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.466 33.731 1498.4824 11:57:48.04M 2015-11-10T11:57:35.675Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.467 33.732 1498.4846 11:57:48.23M 2015-11-10T11:57:35.875Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.466 33.731 1498.4824 11:57:48.43M 2015-11-10T11:57:36.075Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.466 33.732 1498.4825 11:57:48.63M 2015-11-10T11:57:36.285Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.468 33.733 1498.4825 11:57:48.83M 2015-11-10T11:57:36.500Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.465 33.730 1498.4792 11:57:49.05M 2015-11-10T11:57:36.685Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.463 33.729 1498.4778 11:57:49.26M 2015-11-10T11:57:36.890Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.464 33.729 1498.4789 11:57:49.45M 2015-11-10T11:57:37.096Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.463 33.728 1498.4789 11:57:49.65M 2015-11-10T11:57:37.345Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.467 33.732 1498.4821 11:57:49.85M 2015-11-10T11:57:37.500Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.467 33.732 1498.4813 11:57:50.11M 2015-11-10T11:57:37.700Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.467 33.732 1498.4818 11:57:50.26M 2015-11-10T11:57:37.905Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.465 33.731 1498.4791 11:57:50.46M 2015-11-10T11:57:38.105Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.465 33.730 1498.4786 11:57:50.66M 2015-11-10T11:57:38.310Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.464 33.730 1498.4775 11:57:50.86M 2015-11-10T11:57:38.515Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.464 33.730 1498.4780 11:57:51.08M 2015-11-10T11:57:38.715Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.464 33.730 1498.4774 11:57:51.28M 2015-11-10T11:57:38.920Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.463 33.730 1498.4763 11:57:51.48M 2015-11-10T11:57:39.125Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.462 33.729 1498.4752 11:57:51.68M 2015-11-10T11:57:39.325Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.466 33.732 1498.4791 11:57:51.88M 2015-11-10T11:57:39.530Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.462 33.729 1498.4758 11:57:52.09M 2015-11-10T11:57:39.730Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.462 33.728 1498.4760 11:57:52.29M 2015-11-10T11:57:39.935Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.462 33.729 1498.4755 11:57:52.49M 2015-11-10T11:57:40.141Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.461 33.728 1498.4761 11:57:52.69M 2015-11-10T11:57:40.341Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.461 33.727 1498.4760 11:57:52.89M 2015-11-10T11:57:40.545Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.460 33.727 1498.4756 11:57:53.11M 2015-11-10T11:57:40.750Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.460 33.726 1498.4756 11:57:53.31M 2015-11-10T11:57:40.965Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.459 33.726 1498.4745 11:57:53.51M 2015-11-10T11:57:41.155Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.459 33.726 1498.4741 11:57:53.72M 2015-11-10T11:57:41.355Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.459 33.726 1498.4742 11:57:53.90M 2015-11-10T11:57:41.561Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.459 33.726 1498.4740 11:57:54.12M 2015-11-10T11:57:41.766Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.459 33.726 1498.4742 11:57:54.32M 2015-11-10T11:57:41.966Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.456 33.723 1498.4694 11:57:54.52M 2015-11-10T11:57:42.166Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.460 33.727 1498.4744 11:57:54.72M 2015-11-10T11:57:42.371Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.461 33.728 1498.4753 11:57:54.92M 2015-11-10T11:57:42.576Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.461 33.728 1498.4749 11:57:55.14M 2015-11-10T11:57:42.776Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.462 33.729 1498.4747 11:57:55.34M 2015-11-10T11:57:42.981Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.463 33.730 1498.4757 11:57:55.53M 2015-11-10T11:57:43.186Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.457 33.724 1498.4678 11:57:55.74M 2015-11-10T11:57:43.386Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.457 33.725 1498.4677 11:57:55.93M 2015-11-10T11:57:43.591Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.458 33.726 1498.4689 11:57:56.15M 2015-11-10T11:57:43.796Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.460 33.727 1498.4701 11:57:56.35M 2015-11-10T11:57:43.996Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.461 33.728 1498.4722 11:57:56.55M 2015-11-10T11:57:44.196Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.464 33.731 1498.4760 11:57:56.75M 2015-11-10T11:57:44.401Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.464 33.731 1498.4772 11:57:56.95M 2015-11-10T11:57:44.606Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.458 33.725 1498.4697 11:57:57.17M 2015-11-10T11:57:44.811Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.457 33.724 1498.4689 11:57:57.37M 2015-11-10T11:57:45.011Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.456 33.723 1498.4675 11:57:57.57M 2015-11-10T11:57:45.211Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.455 33.722 1498.4669 11:57:57.76M 2015-11-10T11:57:45.436Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.457 33.723 1498.4683 11:57:57.96M 2015-11-10T11:57:45.621Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.457 33.723 1498.4678 11:57:58.20M 2015-11-10T11:57:45.856Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.457 33.723 1498.4690 11:57:58.38M 2015-11-10T11:57:46.026Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.458 33.724 1498.4701 11:57:58.58M 2015-11-10T11:57:46.256Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.459 33.724 1498.4716 11:57:58.78M 2015-11-10T11:57:46.431Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.460 33.725 1498.4736 11:57:59.00M 2015-11-10T11:57:46.636Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.460 33.726 1498.4740 11:57:59.20M 2015-11-10T11:57:46.841Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.460 33.725 1498.4741 11:57:59.40M 2015-11-10T11:57:47.041Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.459 33.724 1498.4730 11:57:59.60M 2015-11-10T11:57:47.241Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.458 33.723 1498.4723 11:57:59.79M 2015-11-10T11:57:47.451Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.457 33.722 1498.4712 11:58:00.01M 2015-11-10T11:57:47.651Z|I-OCEAN7-304-XXXX| 25.54 12.815 39.456 33.722 1498.4700 11:58:00.21M 2015-11-10T11:57:47.851Z|I-OCEAN7-304-XXXX| 25.51 12.815 39.456 33.721 1498.4692 11:58:00.41M 2015-11-10T11:57:48.056Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.455 33.720 1498.4684 11:58:00.61M 2015-11-10T11:57:48.261Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.454 33.719 1498.4680 11:58:00.81M 2015-11-10T11:57:48.461Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.454 33.719 1498.4677 11:58:01.03M 2015-11-10T11:57:48.666Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.454 33.719 1498.4681 11:58:01.23M 2015-11-10T11:57:48.871Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.453 33.719 1498.4673 11:58:01.43M 2015-11-10T11:57:49.071Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.452 33.718 1498.4667 11:58:01.62M 2015-11-10T11:57:49.276Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.452 33.717 1498.4656 11:58:01.82M 2015-11-10T11:57:49.481Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.451 33.716 1498.4647 11:58:02.04M 2015-11-10T11:57:49.681Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.458 33.724 1498.4738 11:58:02.24M 2015-11-10T11:57:49.901Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.457 33.722 1498.4731 11:58:02.44M 2015-11-10T11:57:50.086Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.456 33.721 1498.4730 11:58:02.66M 2015-11-10T11:57:50.291Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.456 33.721 1498.4725 11:58:02.84M 2015-11-10T11:57:50.496Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.455 33.720 1498.4739 11:58:03.06M 2015-11-10T11:57:50.696Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.456 33.721 1498.4746 11:58:03.26M 2015-11-10T11:57:50.901Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.456 33.721 1498.4749 11:58:03.46M 2015-11-10T11:57:51.106Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.456 33.721 1498.4744 11:58:03.66M 2015-11-10T11:57:51.306Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.456 33.721 1498.4751 11:58:03.86M 2015-11-10T11:57:51.506Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.457 33.722 1498.4771 11:58:04.07M 2015-11-10T11:57:51.711Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.458 33.723 1498.4797 11:58:04.27M 2015-11-10T11:57:51.911Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.459 33.723 1498.4823 11:58:04.47M 2015-11-10T11:57:52.116Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.459 33.724 1498.4835 11:58:04.67M 2015-11-10T11:57:52.336Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.460 33.724 1498.4847 11:58:04.87M 2015-11-10T11:57:52.566Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.460 33.724 1498.4857 11:58:05.09M 2015-11-10T11:57:52.726Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.464 33.728 1498.4902 11:58:05.33M 2015-11-10T11:57:52.931Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.464 33.727 1498.4893 11:58:05.49M 2015-11-10T11:57:53.137Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.463 33.726 1498.4877 11:58:05.69M 2015-11-10T11:57:53.336Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.462 33.725 1498.4858 11:58:05.88M 2015-11-10T11:57:53.541Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.460 33.724 1498.4833 11:58:06.10M 2015-11-10T11:57:53.741Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.454 33.719 1498.4760 11:58:06.30M 2015-11-10T11:57:53.941Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.454 33.718 1498.4746 11:58:06.50M 2015-11-10T11:57:54.146Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.453 33.717 1498.4738 11:58:06.70M 2015-11-10T11:57:54.371Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.458 33.722 1498.4794 11:58:06.90M 2015-11-10T11:57:54.556Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.459 33.723 1498.4791 11:58:07.14M 2015-11-10T11:57:54.756Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.460 33.724 1498.4786 11:58:07.32M 2015-11-10T11:57:54.961Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.460 33.725 1498.4769 11:58:07.52M 2015-11-10T11:57:55.166Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.460 33.725 1498.4762 11:58:07.72M 2015-11-10T11:57:55.366Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.460 33.725 1498.4757 11:58:07.92M 2015-11-10T11:57:55.577Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.459 33.724 1498.4742 11:58:08.13M 2015-11-10T11:57:55.771Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.459 33.724 1498.4740 11:58:08.33M 2015-11-10T11:57:55.971Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.458 33.724 1498.4719 11:58:08.53M 2015-11-10T11:57:56.176Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.457 33.723 1498.4702 11:58:08.73M 2015-11-10T11:57:56.381Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.456 33.722 1498.4691 11:58:08.93M 2015-11-10T11:57:56.581Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.456 33.722 1498.4694 11:58:09.15M 2015-11-10T11:57:56.786Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.456 33.722 1498.4690 11:58:09.35M 2015-11-10T11:57:56.991Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.454 33.720 1498.4655 11:58:09.55M 2015-11-10T11:57:57.191Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.455 33.721 1498.4669 11:58:09.75M 2015-11-10T11:57:57.396Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.464 33.729 1498.4767 11:58:09.94M 2015-11-10T11:57:57.601Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.460 33.726 1498.4727 11:58:10.16M 2015-11-10T11:57:57.801Z|I-OCEAN7-304-XXXX| 25.49 12.815 39.460 33.725 1498.4720 11:58:10.36M 2015-11-10T11:57:58.006Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.459 33.724 1498.4723 11:58:10.56M 2015-11-10T11:57:58.211Z|I-OCEAN7-304-XXXX| 25.49 12.815 39.452 33.718 1498.4650 11:58:10.76M 2015-11-10T11:57:58.411Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.458 33.723 1498.4705 11:58:10.96M 2015-11-10T11:57:58.616Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.458 33.724 1498.4697 11:58:11.18M 2015-11-10T11:57:58.836Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.458 33.724 1498.4690 11:58:11.38M 2015-11-10T11:57:59.021Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.458 33.724 1498.4691 11:58:11.59M 2015-11-10T11:57:59.221Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.458 33.724 1498.4700 11:58:11.77M 2015-11-10T11:57:59.426Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.458 33.723 1498.4698 11:58:11.97M 2015-11-10T11:57:59.631Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.463 33.729 1498.4763 11:58:12.19M 2015-11-10T11:57:59.831Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.460 33.726 1498.4736 11:58:12.39M