2015-11-10T11:55:00.169Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.525 33.788 1498.5510 11:55:12.69M 2015-11-10T11:55:00.354Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.526 33.789 1498.5529 11:55:12.91M 2015-11-10T11:55:00.554Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.524 33.787 1498.5507 11:55:13.11M 2015-11-10T11:55:00.759Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.523 33.786 1498.5481 11:55:13.31M 2015-11-10T11:55:00.964Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.521 33.785 1498.5465 11:55:13.51M 2015-11-10T11:55:01.164Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.521 33.784 1498.5450 11:55:13.71M 2015-11-10T11:55:01.364Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.520 33.783 1498.5437 11:55:13.91M 2015-11-10T11:55:01.574Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.519 33.782 1498.5432 11:55:14.13M 2015-11-10T11:55:01.774Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.519 33.782 1498.5427 11:55:14.33M 2015-11-10T11:55:01.979Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.518 33.781 1498.5417 11:55:14.52M 2015-11-10T11:55:02.179Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.525 33.788 1498.5498 11:55:14.72M 2015-11-10T11:55:02.384Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.526 33.789 1498.5503 11:55:14.92M 2015-11-10T11:55:02.589Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.524 33.787 1498.5466 11:55:15.14M 2015-11-10T11:55:02.816Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.523 33.787 1498.5453 11:55:15.34M 2015-11-10T11:55:02.989Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.523 33.786 1498.5436 11:55:15.54M 2015-11-10T11:55:03.194Z|I-OCEAN7-304-XXXX| 25.57 12.813 39.522 33.785 1498.5410 11:55:15.74M 2015-11-10T11:55:03.399Z|I-OCEAN7-304-XXXX| 25.57 12.813 39.521 33.785 1498.5396 11:55:15.94M 2015-11-10T11:55:03.604Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.521 33.784 1498.5391 11:55:16.16M 2015-11-10T11:55:03.804Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.520 33.784 1498.5398 11:55:16.36M 2015-11-10T11:55:04.004Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.520 33.783 1498.5388 11:55:16.56M 2015-11-10T11:55:04.209Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.520 33.783 1498.5398 11:55:16.75M 2015-11-10T11:55:04.414Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.521 33.784 1498.5409 11:55:16.95M 2015-11-10T11:55:04.634Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.521 33.784 1498.5415 11:55:17.17M 2015-11-10T11:55:04.819Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.521 33.784 1498.5420 11:55:17.39M 2015-11-10T11:55:05.024Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.521 33.784 1498.5422 11:55:17.57M 2015-11-10T11:55:05.224Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.521 33.784 1498.5426 11:55:17.77M 2015-11-10T11:55:05.429Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.522 33.784 1498.5446 11:55:17.97M 2015-11-10T11:55:05.629Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.522 33.784 1498.5458 11:55:18.19M 2015-11-10T11:55:05.834Z|I-OCEAN7-304-XXXX| 25.58 12.816 39.522 33.784 1498.5470 11:55:18.38M 2015-11-10T11:55:06.039Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.523 33.785 1498.5492 11:55:18.59M 2015-11-10T11:55:06.246Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.524 33.785 1498.5505 11:55:18.78M 2015-11-10T11:55:06.444Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.524 33.785 1498.5520 11:55:19.00M 2015-11-10T11:55:06.644Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.524 33.785 1498.5533 11:55:19.20M 2015-11-10T11:55:06.849Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.520 33.781 1498.5493 11:55:19.40M 2015-11-10T11:55:07.054Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.519 33.780 1498.5480 11:55:19.60M 2015-11-10T11:55:07.254Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.517 33.778 1498.5447 11:55:19.80M 2015-11-10T11:55:07.461Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.517 33.779 1498.5442 11:55:20.02M 2015-11-10T11:55:07.661Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.528 33.789 1498.5566 11:55:20.22M 2015-11-10T11:55:07.864Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.529 33.790 1498.5569 11:55:20.42M 2015-11-10T11:55:08.069Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.541 33.801 1498.5695 11:55:20.62M 2015-11-10T11:55:08.269Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.538 33.799 1498.5663 11:55:20.81M 2015-11-10T11:55:08.474Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.537 33.798 1498.5642 11:55:21.03M 2015-11-10T11:55:08.679Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.536 33.798 1498.5624 11:55:21.23M 2015-11-10T11:55:08.879Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.543 33.804 1498.5691 11:55:21.43M 2015-11-10T11:55:09.099Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.544 33.805 1498.5695 11:55:21.63M 2015-11-10T11:55:09.284Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.556 33.817 1498.5824 11:55:21.85M 2015-11-10T11:55:09.489Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.556 33.817 1498.5833 11:55:22.05M 2015-11-10T11:55:09.694Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.557 33.819 1498.5834 11:55:22.25M 2015-11-10T11:55:09.894Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.558 33.820 1498.5833 11:55:22.45M 2015-11-10T11:55:10.099Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.559 33.820 1498.5840 11:55:22.64M 2015-11-10T11:55:10.299Z|I-OCEAN7-304-XXXX| 25.55 12.814 39.560 33.821 1498.5845 11:55:22.84M 2015-11-10T11:55:10.504Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.560 33.821 1498.5857 11:55:23.06M 2015-11-10T11:55:10.709Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.560 33.821 1498.5863 11:55:23.26M 2015-11-10T11:55:10.909Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.552 33.813 1498.5767 11:55:23.46M 2015-11-10T11:55:11.114Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.549 33.810 1498.5731 11:55:23.66M 2015-11-10T11:55:11.319Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.547 33.809 1498.5717 11:55:23.86M 2015-11-10T11:55:11.519Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.547 33.808 1498.5710 11:55:24.08M 2015-11-10T11:55:11.724Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.550 33.811 1498.5745 11:55:24.28M 2015-11-10T11:55:11.924Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.551 33.812 1498.5757 11:55:24.47M 2015-11-10T11:55:12.129Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.552 33.813 1498.5775 11:55:24.67M 2015-11-10T11:55:12.329Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.553 33.815 1498.5802 11:55:24.87M 2015-11-10T11:55:12.534Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.555 33.817 1498.5815 11:55:25.09M 2015-11-10T11:55:12.739Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.554 33.816 1498.5803 11:55:25.29M 2015-11-10T11:55:12.939Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.554 33.816 1498.5809 11:55:25.49M 2015-11-10T11:55:13.139Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.553 33.815 1498.5804 11:55:25.69M 2015-11-10T11:55:13.349Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.552 33.814 1498.5792 11:55:25.89M 2015-11-10T11:55:13.564Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.552 33.813 1498.5803 11:55:26.11M 2015-11-10T11:55:13.754Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.550 33.812 1498.5781 11:55:26.32M 2015-11-10T11:55:13.976Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.549 33.810 1498.5774 11:55:26.51M 2015-11-10T11:55:14.159Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.547 33.809 1498.5754 11:55:26.70M 2015-11-10T11:55:14.364Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.547 33.810 1498.5764 11:55:26.90M 2015-11-10T11:55:14.564Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.547 33.809 1498.5762 11:55:27.12M 2015-11-10T11:55:14.764Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.547 33.809 1498.5763 11:55:27.32M 2015-11-10T11:55:14.969Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.547 33.809 1498.5760 11:55:27.52M 2015-11-10T11:55:15.174Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.547 33.809 1498.5757 11:55:27.72M 2015-11-10T11:55:15.374Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.556 33.818 1498.5851 11:55:27.92M 2015-11-10T11:55:15.579Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.557 33.818 1498.5854 11:55:28.14M 2015-11-10T11:55:15.784Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.557 33.819 1498.5857 11:55:28.34M 2015-11-10T11:55:15.989Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.558 33.819 1498.5852 11:55:28.54M 2015-11-10T11:55:16.189Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.552 33.814 1498.5782 11:55:28.74M 2015-11-10T11:55:16.394Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.550 33.813 1498.5753 11:55:28.93M 2015-11-10T11:55:16.594Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.533 33.796 1498.5537 11:55:29.15M 2015-11-10T11:55:16.799Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.500 33.765 1498.5164 11:55:29.35M 2015-11-10T11:55:16.999Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.491 33.757 1498.5039 11:55:29.55M 2015-11-10T11:55:17.204Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.474 33.740 1498.4852 11:55:29.75M 2015-11-10T11:55:17.409Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.473 33.740 1498.4841 11:55:29.95M 2015-11-10T11:55:17.609Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.472 33.739 1498.4818 11:55:30.17M 2015-11-10T11:55:17.814Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.470 33.737 1498.4795 11:55:30.36M 2015-11-10T11:55:18.034Z|I-OCEAN7-304-XXXX| 25.58 12.812 39.469 33.736 1498.4786 11:55:30.57M 2015-11-10T11:55:18.219Z|I-OCEAN7-304-XXXX| 25.57 12.812 39.467 33.734 1498.4767 11:55:30.78M 2015-11-10T11:55:18.419Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.465 33.732 1498.4752 11:55:30.96M 2015-11-10T11:55:18.624Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.473 33.739 1498.4844 11:55:31.18M 2015-11-10T11:55:18.824Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.474 33.740 1498.4857 11:55:31.38M 2015-11-10T11:55:19.029Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.475 33.741 1498.4873 11:55:31.58M 2015-11-10T11:55:19.234Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.478 33.744 1498.4917 11:55:31.78M 2015-11-10T11:55:19.434Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.478 33.743 1498.4922 11:55:32.00M 2015-11-10T11:55:19.644Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.478 33.743 1498.4933 11:55:32.19M 2015-11-10T11:55:19.844Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.478 33.743 1498.4943 11:55:32.40M 2015-11-10T11:55:20.056Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.477 33.742 1498.4948 11:55:32.59M 2015-11-10T11:55:20.249Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.476 33.741 1498.4943 11:55:32.79M 2015-11-10T11:55:20.454Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.476 33.741 1498.4938 11:55:33.01M 2015-11-10T11:55:20.654Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.475 33.740 1498.4927 11:55:33.21M 2015-11-10T11:55:20.861Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.474 33.738 1498.4921 11:55:33.41M 2015-11-10T11:55:21.065Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.472 33.737 1498.4897 11:55:33.61M 2015-11-10T11:55:21.265Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.471 33.736 1498.4899 11:55:33.81M 2015-11-10T11:55:21.470Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.471 33.736 1498.4906 11:55:34.03M 2015-11-10T11:55:21.670Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.472 33.736 1498.4919 11:55:34.23M 2015-11-10T11:55:21.870Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.472 33.736 1498.4911 11:55:34.43M 2015-11-10T11:55:22.080Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.473 33.737 1498.4910 11:55:34.62M 2015-11-10T11:55:22.275Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.472 33.737 1498.4895 11:55:34.82M 2015-11-10T11:55:22.500Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.472 33.737 1498.4896 11:55:35.04M 2015-11-10T11:55:22.685Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.472 33.737 1498.4893 11:55:35.26M 2015-11-10T11:55:22.889Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.473 33.737 1498.4894 11:55:35.44M 2015-11-10T11:55:23.095Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.473 33.738 1498.4893 11:55:35.64M 2015-11-10T11:55:23.295Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.473 33.738 1498.4885 11:55:35.84M 2015-11-10T11:55:23.495Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.473 33.739 1498.4893 11:55:36.06M 2015-11-10T11:55:23.700Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.473 33.738 1498.4886 11:55:36.26M 2015-11-10T11:55:23.905Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.472 33.737 1498.4880 11:55:36.45M 2015-11-10T11:55:24.105Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.470 33.735 1498.4865 11:55:36.65M 2015-11-10T11:55:24.310Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.467 33.732 1498.4819 11:55:36.85M 2015-11-10T11:55:24.515Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.467 33.732 1498.4813 11:55:37.07M 2015-11-10T11:55:24.720Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.462 33.727 1498.4745 11:55:37.27M 2015-11-10T11:55:24.920Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.463 33.729 1498.4769 11:55:37.47M 2015-11-10T11:55:25.125Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.464 33.730 1498.4783 11:55:37.67M 2015-11-10T11:55:25.325Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.465 33.731 1498.4807 11:55:37.87M 2015-11-10T11:55:25.530Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.466 33.731 1498.4811 11:55:38.09M 2015-11-10T11:55:25.735Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.467 33.732 1498.4821 11:55:38.29M 2015-11-10T11:55:25.935Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.468 33.733 1498.4833 11:55:38.49M 2015-11-10T11:55:26.135Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.469 33.734 1498.4855 11:55:38.68M 2015-11-10T11:55:26.340Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.470 33.735 1498.4878 11:55:38.88M 2015-11-10T11:55:26.545Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.471 33.736 1498.4901 11:55:39.10M 2015-11-10T11:55:26.745Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.472 33.737 1498.4915 11:55:39.30M 2015-11-10T11:55:26.965Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.473 33.738 1498.4917 11:55:39.50M 2015-11-10T11:55:27.155Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.474 33.738 1498.4932 11:55:39.72M 2015-11-10T11:55:27.355Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.474 33.739 1498.4944 11:55:39.90M 2015-11-10T11:55:27.560Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.475 33.739 1498.4948 11:55:40.12M 2015-11-10T11:55:27.760Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.475 33.739 1498.4946 11:55:40.32M 2015-11-10T11:55:27.965Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.475 33.739 1498.4940 11:55:40.52M 2015-11-10T11:55:28.170Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.475 33.739 1498.4940 11:55:40.71M 2015-11-10T11:55:28.370Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.480 33.744 1498.5004 11:55:40.91M 2015-11-10T11:55:28.575Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.480 33.744 1498.5013 11:55:41.13M 2015-11-10T11:55:28.775Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.493 33.756 1498.5157 11:55:41.33M 2015-11-10T11:55:28.980Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.495 33.758 1498.5177 11:55:41.53M 2015-11-10T11:55:29.185Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.496 33.759 1498.5183 11:55:41.73M 2015-11-10T11:55:29.390Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.508 33.770 1498.5314 11:55:41.93M 2015-11-10T11:55:29.590Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.508 33.774 1498.5261 11:55:42.15M 2015-11-10T11:55:29.790Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.509 33.775 1498.5258 11:55:42.35M 2015-11-10T11:55:29.995Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.510 33.775 1498.5259 11:55:42.54M 2015-11-10T11:55:30.200Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.511 33.776 1498.5258 11:55:42.74M 2015-11-10T11:55:30.400Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.503 33.769 1498.5170 11:55:42.94M 2015-11-10T11:55:30.600Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.502 33.768 1498.5156 11:55:43.16M 2015-11-10T11:55:30.805Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.500 33.766 1498.5133 11:55:43.36M 2015-11-10T11:55:31.010Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.498 33.765 1498.5112 11:55:43.56M 2015-11-10T11:55:31.210Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.496 33.762 1498.5103 11:55:43.76M 2015-11-10T11:55:31.435Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.494 33.760 1498.5087 11:55:43.96M 2015-11-10T11:55:31.620Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.492 33.757 1498.5087 11:55:44.19M 2015-11-10T11:55:31.820Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.490 33.755 1498.5072 11:55:44.38M 2015-11-10T11:55:32.025Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.490 33.754 1498.5076 11:55:44.57M 2015-11-10T11:55:32.256Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.489 33.753 1498.5076 11:55:44.77M 2015-11-10T11:55:32.430Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.476 33.740 1498.4934 11:55:44.97M 2015-11-10T11:55:32.635Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.474 33.739 1498.4932 11:55:45.19M 2015-11-10T11:55:32.835Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.473 33.737 1498.4928 11:55:45.39M 2015-11-10T11:55:33.040Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.472 33.736 1498.4915 11:55:45.59M 2015-11-10T11:55:33.245Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.472 33.736 1498.4900 11:55:45.79M 2015-11-10T11:55:33.450Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.475 33.738 1498.4973 11:55:46.01M 2015-11-10T11:55:33.650Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.476 33.739 1498.4987 11:55:46.21M 2015-11-10T11:55:33.850Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.476 33.739 1498.4995 11:55:46.40M 2015-11-10T11:55:34.056Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.477 33.739 1498.4999 11:55:46.60M 2015-11-10T11:55:34.261Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.477 33.740 1498.5001 11:55:46.80M 2015-11-10T11:55:34.461Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.478 33.741 1498.5010 11:55:47.02M 2015-11-10T11:55:34.665Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.480 33.742 1498.5027 11:55:47.22M 2015-11-10T11:55:34.870Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.480 33.743 1498.5032 11:55:47.42M 2015-11-10T11:55:35.070Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.480 33.743 1498.5029 11:55:47.62M 2015-11-10T11:55:35.275Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.481 33.743 1498.5021 11:55:47.82M 2015-11-10T11:55:35.475Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.476 33.739 1498.4967 11:55:48.04M 2015-11-10T11:55:35.680Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.476 33.739 1498.4949 11:55:48.24M 2015-11-10T11:55:35.900Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.477 33.741 1498.4967 11:55:48.44M 2015-11-10T11:55:36.085Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.479 33.743 1498.4974 11:55:48.65M 2015-11-10T11:55:36.290Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.480 33.744 1498.4985 11:55:48.83M 2015-11-10T11:55:36.496Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.498 33.762 1498.5177 11:55:49.05M 2015-11-10T11:55:36.695Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.500 33.763 1498.5200 11:55:49.25M 2015-11-10T11:55:36.900Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.503 33.766 1498.5227 11:55:49.45M 2015-11-10T11:55:37.100Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.502 33.765 1498.5206 11:55:49.65M 2015-11-10T11:55:37.300Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.500 33.764 1498.5197 11:55:49.85M 2015-11-10T11:55:37.505Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.499 33.762 1498.5183 11:55:50.07M 2015-11-10T11:55:37.710Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.497 33.761 1498.5170 11:55:50.27M 2015-11-10T11:55:37.910Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.497 33.761 1498.5167 11:55:50.46M 2015-11-10T11:55:38.115Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.496 33.760 1498.5168 11:55:50.66M 2015-11-10T11:55:38.320Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.496 33.760 1498.5161 11:55:50.86M 2015-11-10T11:55:38.520Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.496 33.760 1498.5162 11:55:51.08M 2015-11-10T11:55:38.725Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.491 33.755 1498.5103 11:55:51.28M 2015-11-10T11:55:38.930Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.492 33.756 1498.5111 11:55:51.48M 2015-11-10T11:55:39.130Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.493 33.757 1498.5122 11:55:51.68M 2015-11-10T11:55:39.336Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.494 33.758 1498.5137 11:55:51.88M 2015-11-10T11:55:39.540Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.495 33.759 1498.5142 11:55:52.10M 2015-11-10T11:55:39.740Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.497 33.761 1498.5173 11:55:52.30M 2015-11-10T11:55:39.945Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.498 33.762 1498.5188 11:55:52.49M 2015-11-10T11:55:40.145Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.499 33.762 1498.5192 11:55:52.69M 2015-11-10T11:55:40.365Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.499 33.763 1498.5194 11:55:52.89M 2015-11-10T11:55:40.576Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.487 33.752 1498.5045 11:55:53.13M 2015-11-10T11:55:40.755Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.486 33.751 1498.5027 11:55:53.31M 2015-11-10T11:55:40.960Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.487 33.752 1498.5032 11:55:53.51M 2015-11-10T11:55:41.165Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.488 33.753 1498.5045 11:55:53.71M 2015-11-10T11:55:41.365Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.489 33.754 1498.5044 11:55:53.91M 2015-11-10T11:55:41.570Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.489 33.754 1498.5055 11:55:54.13M 2015-11-10T11:55:41.776Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.489 33.754 1498.5052 11:55:54.33M 2015-11-10T11:55:41.970Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.490 33.754 1498.5061 11:55:54.52M 2015-11-10T11:55:42.175Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.490 33.754 1498.5063 11:55:54.72M 2015-11-10T11:55:42.380Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.490 33.755 1498.5066 11:55:54.92M 2015-11-10T11:55:42.586Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.490 33.755 1498.5060 11:55:55.14M 2015-11-10T11:55:42.786Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.490 33.755 1498.5061 11:55:55.34M 2015-11-10T11:55:42.985Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.490 33.754 1498.5063 11:55:55.54M 2015-11-10T11:55:43.190Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.490 33.755 1498.5065 11:55:55.74M 2015-11-10T11:55:43.395Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.491 33.756 1498.5072 11:55:55.94M 2015-11-10T11:55:43.600Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.491 33.756 1498.5092 11:55:56.16M 2015-11-10T11:55:43.800Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.493 33.757 1498.5120 11:55:56.36M 2015-11-10T11:55:44.005Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.494 33.758 1498.5131 11:55:56.55M 2015-11-10T11:55:44.210Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.492 33.756 1498.5107 11:55:56.75M 2015-11-10T11:55:44.410Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.492 33.756 1498.5118 11:55:56.95M 2015-11-10T11:55:44.610Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.492 33.756 1498.5121 11:55:57.17M 2015-11-10T11:55:44.835Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.491 33.755 1498.5115 11:55:57.37M 2015-11-10T11:55:45.020Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.491 33.755 1498.5107 11:55:57.59M 2015-11-10T11:55:45.226Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.491 33.755 1498.5107 11:55:57.77M 2015-11-10T11:55:45.426Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.489 33.753 1498.5099 11:55:57.97M 2015-11-10T11:55:45.630Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.488 33.752 1498.5084 11:55:58.19M 2015-11-10T11:55:45.831Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.492 33.757 1498.5134 11:55:58.39M 2015-11-10T11:55:46.030Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.493 33.758 1498.5155 11:55:58.58M 2015-11-10T11:55:46.241Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.494 33.758 1498.5166 11:55:58.78M 2015-11-10T11:55:46.441Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.493 33.757 1498.5153 11:55:59.00M 2015-11-10T11:55:46.646Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.492 33.756 1498.5133 11:55:59.20M 2015-11-10T11:55:46.855Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.492 33.756 1498.5127 11:55:59.40M 2015-11-10T11:55:47.051Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.493 33.757 1498.5139 11:55:59.60M 2015-11-10T11:55:47.251Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.493 33.757 1498.5145 11:55:59.80M 2015-11-10T11:55:47.456Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.492 33.756 1498.5129 11:56:00.02M 2015-11-10T11:55:47.661Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.491 33.755 1498.5120 11:56:00.22M 2015-11-10T11:55:47.861Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.490 33.754 1498.5107 11:56:00.42M 2015-11-10T11:55:48.061Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.490 33.754 1498.5104 11:56:00.61M 2015-11-10T11:55:48.271Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.489 33.753 1498.5105 11:56:00.81M 2015-11-10T11:55:48.471Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.489 33.752 1498.5100 11:56:01.03M 2015-11-10T11:55:48.676Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.488 33.751 1498.5089 11:56:01.23M 2015-11-10T11:55:48.876Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.494 33.757 1498.5162 11:56:01.43M 2015-11-10T11:55:49.081Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.495 33.758 1498.5167 11:56:01.63M 2015-11-10T11:55:49.301Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.496 33.759 1498.5175 11:56:01.83M 2015-11-10T11:55:49.481Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.497 33.760 1498.5182 11:56:02.06M 2015-11-10T11:55:49.691Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.497 33.760 1498.5187 11:56:02.24M 2015-11-10T11:55:49.896Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.497 33.759 1498.5188 11:56:02.45M 2015-11-10T11:55:50.096Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.497 33.759 1498.5179 11:56:02.65M 2015-11-10T11:55:50.296Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.495 33.757 1498.5172 11:56:02.84M 2015-11-10T11:55:50.501Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.495 33.757 1498.5172 11:56:03.06M 2015-11-10T11:55:50.706Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.492 33.754 1498.5131 11:56:03.26M 2015-11-10T11:55:50.906Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.490 33.753 1498.5111 11:56:03.46M 2015-11-10T11:55:51.111Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.489 33.752 1498.5098 11:56:03.66M 2015-11-10T11:55:51.311Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.488 33.751 1498.5077 11:56:03.86M 2015-11-10T11:55:51.516Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.489 33.752 1498.5081 11:56:04.07M 2015-11-10T11:55:51.721Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.488 33.752 1498.5088 11:56:04.28M 2015-11-10T11:55:51.921Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.489 33.752 1498.5089 11:56:04.47M 2015-11-10T11:55:52.126Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.488 33.751 1498.5093 11:56:04.67M 2015-11-10T11:55:52.331Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.492 33.755 1498.5148 11:56:04.87M 2015-11-10T11:55:52.531Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.492 33.755 1498.5137 11:56:05.09M 2015-11-10T11:55:52.736Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.491 33.754 1498.5128 11:56:05.29M 2015-11-10T11:55:52.936Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.490 33.753 1498.5128 11:56:05.49M 2015-11-10T11:55:53.141Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.489 33.752 1498.5115 11:56:05.69M 2015-11-10T11:55:53.341Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.489 33.752 1498.5111 11:56:05.89M 2015-11-10T11:55:53.546Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.489 33.752 1498.5106 11:56:06.11M 2015-11-10T11:55:53.766Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.489 33.752 1498.5118 11:56:06.30M 2015-11-10T11:55:53.951Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.480 33.743 1498.5020 11:56:06.52M 2015-11-10T11:55:54.156Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.480 33.743 1498.5026 11:56:06.70M 2015-11-10T11:55:54.361Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.487 33.749 1498.5110 11:56:06.90M 2015-11-10T11:55:54.561Z|I-OCEAN7-304-XXXX| 25.76 12.817 39.488 33.750 1498.5135 11:56:07.12M 2015-11-10T11:55:54.766Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.489 33.751 1498.5140 11:56:07.32M 2015-11-10T11:55:54.966Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.490 33.752 1498.5148 11:56:07.52M 2015-11-10T11:55:55.171Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.490 33.753 1498.5144 11:56:07.72M 2015-11-10T11:55:55.371Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.491 33.753 1498.5153 11:56:07.92M 2015-11-10T11:55:55.576Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.491 33.754 1498.5149 11:56:08.14M 2015-11-10T11:55:55.816Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.491 33.754 1498.5150 11:56:08.34M 2015-11-10T11:55:55.981Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.490 33.753 1498.5151 11:56:08.54M 2015-11-10T11:55:56.186Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.490 33.753 1498.5135 11:56:08.73M 2015-11-10T11:55:56.386Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.490 33.753 1498.5140 11:56:08.93M 2015-11-10T11:55:56.591Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.491 33.754 1498.5148 11:56:09.15M 2015-11-10T11:55:56.796Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.492 33.755 1498.5159 11:56:09.35M 2015-11-10T11:55:57.001Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.492 33.755 1498.5167 11:56:09.55M 2015-11-10T11:55:57.201Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.487 33.750 1498.5111 11:56:09.75M 2015-11-10T11:55:57.406Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.486 33.749 1498.5111 11:56:09.95M 2015-11-10T11:55:57.601Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.485 33.748 1498.5093 11:56:10.17M 2015-11-10T11:55:57.811Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.484 33.747 1498.5079 11:56:10.36M 2015-11-10T11:55:58.011Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.483 33.746 1498.5060 11:56:10.56M 2015-11-10T11:55:58.231Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.481 33.744 1498.5017 11:56:10.76M 2015-11-10T11:55:58.416Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.479 33.743 1498.4996 11:56:11.00M 2015-11-10T11:55:58.621Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.478 33.742 1498.4982 11:56:11.18M 2015-11-10T11:55:58.826Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.478 33.741 1498.4972 11:56:11.38M 2015-11-10T11:55:59.026Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.480 33.744 1498.4982 11:56:11.58M 2015-11-10T11:55:59.231Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.480 33.743 1498.4983 11:56:11.78M 2015-11-10T11:55:59.431Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.480 33.744 1498.4980 11:56:12.00M 2015-11-10T11:55:59.636Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.481 33.745 1498.4987 11:56:12.19M 2015-11-10T11:55:59.841Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.482 33.746 1498.4984 11:56:12.39M