2015-11-10T11:53:00.158Z|I-OCEAN7-304-XXXX|  25.46  12.811  39.509  33.775 1498.5192 11:53:12.70M
2015-11-10T11:53:00.363Z|I-OCEAN7-304-XXXX|  25.46  12.811  39.509  33.775 1498.5194 11:53:12.90M
2015-11-10T11:53:00.564Z|I-OCEAN7-304-XXXX|  25.46  12.811  39.508  33.774 1498.5192 11:53:13.12M
2015-11-10T11:53:00.769Z|I-OCEAN7-304-XXXX|  25.49  12.812  39.509  33.774 1498.5206 11:53:13.32M
2015-11-10T11:53:00.969Z|I-OCEAN7-304-XXXX|  25.53  12.812  39.509  33.775 1498.5225 11:53:13.52M
2015-11-10T11:53:01.173Z|I-OCEAN7-304-XXXX|  25.53  12.812  39.510  33.776 1498.5234 11:53:13.71M
2015-11-10T11:53:01.379Z|I-OCEAN7-304-XXXX|  25.53  12.811  39.510  33.776 1498.5229 11:53:13.91M
2015-11-10T11:53:01.579Z|I-OCEAN7-304-XXXX|  25.58  12.811  39.510  33.776 1498.5231 11:53:14.13M
2015-11-10T11:53:01.779Z|I-OCEAN7-304-XXXX|  25.60  12.811  39.510  33.776 1498.5225 11:53:14.33M
2015-11-10T11:53:01.984Z|I-OCEAN7-304-XXXX|  25.60  12.811  39.510  33.776 1498.5215 11:53:14.53M
2015-11-10T11:53:02.189Z|I-OCEAN7-304-XXXX|  25.60  12.811  39.510  33.776 1498.5214 11:53:14.73M
2015-11-10T11:53:02.389Z|I-OCEAN7-304-XXXX|  25.64  12.810  39.513  33.779 1498.5250 11:53:14.93M
2015-11-10T11:53:02.594Z|I-OCEAN7-304-XXXX|  25.64  12.810  39.514  33.780 1498.5264 11:53:15.15M
2015-11-10T11:53:02.799Z|I-OCEAN7-304-XXXX|  25.66  12.811  39.511  33.778 1498.5239 11:53:15.35M
2015-11-10T11:53:02.999Z|I-OCEAN7-304-XXXX|  25.67  12.811  39.513  33.779 1498.5265 11:53:15.55M
2015-11-10T11:53:03.204Z|I-OCEAN7-304-XXXX|  25.70  12.810  39.515  33.781 1498.5282 11:53:15.74M
2015-11-10T11:53:03.409Z|I-OCEAN7-304-XXXX|  25.71  12.811  39.516  33.782 1498.5299 11:53:15.94M
2015-11-10T11:53:03.609Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.516  33.782 1498.5294 11:53:16.16M
2015-11-10T11:53:03.814Z|I-OCEAN7-304-XXXX|  25.75  12.810  39.516  33.782 1498.5293 11:53:16.36M
2015-11-10T11:53:04.029Z|I-OCEAN7-304-XXXX|  25.76  12.812  39.515  33.780 1498.5333 11:53:16.56M
2015-11-10T11:53:04.219Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.514  33.779 1498.5323 11:53:16.77M
2015-11-10T11:53:04.424Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.513  33.778 1498.5306 11:53:16.96M
2015-11-10T11:53:04.624Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.510  33.775 1498.5276 11:53:17.18M
2015-11-10T11:53:04.829Z|I-OCEAN7-304-XXXX|  25.80  12.812  39.509  33.774 1498.5281 11:53:17.38M
2015-11-10T11:53:05.029Z|I-OCEAN7-304-XXXX|  25.75  12.812  39.509  33.774 1498.5275 11:53:17.57M
2015-11-10T11:53:05.234Z|I-OCEAN7-304-XXXX|  25.76  12.813  39.509  33.774 1498.5280 11:53:17.77M
2015-11-10T11:53:05.439Z|I-OCEAN7-304-XXXX|  25.76  12.813  39.509  33.774 1498.5282 11:53:17.97M
2015-11-10T11:53:05.639Z|I-OCEAN7-304-XXXX|  25.80  12.812  39.510  33.775 1498.5281 11:53:18.19M
2015-11-10T11:53:05.844Z|I-OCEAN7-304-XXXX|  25.80  12.812  39.510  33.776 1498.5281 11:53:18.39M
2015-11-10T11:53:06.044Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.512  33.777 1498.5287 11:53:18.59M
2015-11-10T11:53:06.249Z|I-OCEAN7-304-XXXX|  25.78  12.812  39.512  33.778 1498.5293 11:53:18.79M
2015-11-10T11:53:06.454Z|I-OCEAN7-304-XXXX|  25.78  12.812  39.513  33.778 1498.5303 11:53:19.01M
2015-11-10T11:53:06.654Z|I-OCEAN7-304-XXXX|  25.78  12.811  39.514  33.779 1498.5306 11:53:19.21M
2015-11-10T11:53:06.861Z|I-OCEAN7-304-XXXX|  25.78  12.811  39.514  33.780 1498.5306 11:53:19.41M
2015-11-10T11:53:07.061Z|I-OCEAN7-304-XXXX|  25.78  12.811  39.514  33.780 1498.5306 11:53:19.60M
2015-11-10T11:53:07.264Z|I-OCEAN7-304-XXXX|  25.79  12.811  39.514  33.780 1498.5313 11:53:19.80M
2015-11-10T11:53:07.469Z|I-OCEAN7-304-XXXX|  25.80  12.811  39.514  33.780 1498.5311 11:53:20.02M
2015-11-10T11:53:07.669Z|I-OCEAN7-304-XXXX|  25.84  12.811  39.514  33.780 1498.5314 11:53:20.22M
2015-11-10T11:53:07.874Z|I-OCEAN7-304-XXXX|  25.83  12.811  39.514  33.780 1498.5313 11:53:20.42M
2015-11-10T11:53:08.074Z|I-OCEAN7-304-XXXX|  25.83  12.811  39.513  33.779 1498.5300 11:53:20.62M
2015-11-10T11:53:08.296Z|I-OCEAN7-304-XXXX|  25.83  12.811  39.516  33.781 1498.5333 11:53:20.82M
2015-11-10T11:53:08.499Z|I-OCEAN7-304-XXXX|  25.76  12.811  39.516  33.782 1498.5326 11:53:21.04M
2015-11-10T11:53:08.684Z|I-OCEAN7-304-XXXX|  25.79  12.812  39.516  33.782 1498.5339 11:53:21.25M
2015-11-10T11:53:08.896Z|I-OCEAN7-304-XXXX|  25.79  12.812  39.517  33.782 1498.5344 11:53:21.43M
2015-11-10T11:53:09.089Z|I-OCEAN7-304-XXXX|  25.75  12.812  39.517  33.782 1498.5343 11:53:21.63M
2015-11-10T11:53:09.294Z|I-OCEAN7-304-XXXX|  25.75  12.811  39.516  33.782 1498.5331 11:53:21.83M
2015-11-10T11:53:09.499Z|I-OCEAN7-304-XXXX|  25.72  12.811  39.516  33.782 1498.5326 11:53:22.05M
2015-11-10T11:53:09.699Z|I-OCEAN7-304-XXXX|  25.67  12.811  39.517  33.783 1498.5325 11:53:22.25M
2015-11-10T11:53:09.904Z|I-OCEAN7-304-XXXX|  25.61  12.811  39.517  33.783 1498.5315 11:53:22.45M
2015-11-10T11:53:10.104Z|I-OCEAN7-304-XXXX|  25.52  12.814  39.517  33.780 1498.5358 11:53:22.65M
2015-11-10T11:53:10.309Z|I-OCEAN7-304-XXXX|  25.49  12.814  39.516  33.779 1498.5354 11:53:22.85M
2015-11-10T11:53:10.514Z|I-OCEAN7-304-XXXX|  25.49  12.814  39.514  33.778 1498.5333 11:53:23.07M
2015-11-10T11:53:10.714Z|I-OCEAN7-304-XXXX|  25.42  12.814  39.514  33.778 1498.5305 11:53:23.26M
2015-11-10T11:53:10.924Z|I-OCEAN7-304-XXXX|  25.42  12.813  39.514  33.778 1498.5302 11:53:23.46M
2015-11-10T11:53:11.136Z|I-OCEAN7-304-XXXX|  25.39  12.813  39.514  33.778 1498.5281 11:53:23.66M
2015-11-10T11:53:11.336Z|I-OCEAN7-304-XXXX|  25.36  12.813  39.513  33.777 1498.5266 11:53:23.86M
2015-11-10T11:53:11.524Z|I-OCEAN7-304-XXXX|  25.36  12.813  39.512  33.777 1498.5249 11:53:24.08M
2015-11-10T11:53:11.729Z|I-OCEAN7-304-XXXX|  25.36  12.813  39.512  33.777 1498.5248 11:53:24.28M
2015-11-10T11:53:11.934Z|I-OCEAN7-304-XXXX|  25.32  12.812  39.513  33.778 1498.5245 11:53:24.48M
2015-11-10T11:53:12.134Z|I-OCEAN7-304-XXXX|  25.32  12.813  39.505  33.771 1498.5167 11:53:24.68M
2015-11-10T11:53:12.339Z|I-OCEAN7-304-XXXX|  25.32  12.813  39.505  33.770 1498.5165 11:53:24.87M
2015-11-10T11:53:12.544Z|I-OCEAN7-304-XXXX|  25.36  12.813  39.504  33.769 1498.5164 11:53:25.10M
2015-11-10T11:53:12.744Z|I-OCEAN7-304-XXXX|  25.38  12.813  39.503  33.768 1498.5161 11:53:25.29M
2015-11-10T11:53:12.964Z|I-OCEAN7-304-XXXX|  25.38  12.813  39.503  33.768 1498.5155 11:53:25.49M
2015-11-10T11:53:13.149Z|I-OCEAN7-304-XXXX|  25.45  12.813  39.503  33.768 1498.5156 11:53:25.71M
2015-11-10T11:53:13.354Z|I-OCEAN7-304-XXXX|  25.45  12.813  39.502  33.767 1498.5153 11:53:25.89M
2015-11-10T11:53:13.559Z|I-OCEAN7-304-XXXX|  25.49  12.813  39.510  33.774 1498.5244 11:53:26.11M
2015-11-10T11:53:13.764Z|I-OCEAN7-304-XXXX|  25.56  12.813  39.511  33.775 1498.5271 11:53:26.31M
2015-11-10T11:53:13.964Z|I-OCEAN7-304-XXXX|  25.55  12.813  39.512  33.776 1498.5291 11:53:26.51M
2015-11-10T11:53:14.169Z|I-OCEAN7-304-XXXX|  25.58  12.813  39.515  33.779 1498.5334 11:53:26.71M
2015-11-10T11:53:14.369Z|I-OCEAN7-304-XXXX|  25.64  12.813  39.515  33.779 1498.5342 11:53:26.91M
2015-11-10T11:53:14.574Z|I-OCEAN7-304-XXXX|  25.67  12.813  39.515  33.779 1498.5342 11:53:27.13M
2015-11-10T11:53:14.782Z|I-OCEAN7-304-XXXX|  25.71  12.813  39.515  33.779 1498.5343 11:53:27.33M
2015-11-10T11:53:14.979Z|I-OCEAN7-304-XXXX|  25.73  12.813  39.515  33.779 1498.5345 11:53:27.53M
2015-11-10T11:53:15.187Z|I-OCEAN7-304-XXXX|  25.79  12.813  39.515  33.779 1498.5352 11:53:27.72M
2015-11-10T11:53:15.384Z|I-OCEAN7-304-XXXX|  25.81  12.813  39.515  33.779 1498.5350 11:53:27.92M
2015-11-10T11:53:15.589Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.514  33.779 1498.5353 11:53:28.14M
2015-11-10T11:53:15.794Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.514  33.779 1498.5354 11:53:28.34M
2015-11-10T11:53:15.994Z|I-OCEAN7-304-XXXX|  25.96  12.812  39.514  33.779 1498.5361 11:53:28.54M
2015-11-10T11:53:16.199Z|I-OCEAN7-304-XXXX|  25.98  12.813  39.513  33.778 1498.5364 11:53:28.74M
2015-11-10T11:53:16.399Z|I-OCEAN7-304-XXXX|  25.99  12.813  39.513  33.777 1498.5370 11:53:28.94M
2015-11-10T11:53:16.604Z|I-OCEAN7-304-XXXX|  26.01  12.813  39.517  33.781 1498.5419 11:53:29.16M
2015-11-10T11:53:16.804Z|I-OCEAN7-304-XXXX|  26.06  12.813  39.516  33.780 1498.5415 11:53:29.35M
2015-11-10T11:53:17.009Z|I-OCEAN7-304-XXXX|  26.06  12.812  39.515  33.780 1498.5396 11:53:29.55M
2015-11-10T11:53:17.214Z|I-OCEAN7-304-XXXX|  26.06  12.812  39.516  33.780 1498.5387 11:53:29.75M
2015-11-10T11:53:17.434Z|I-OCEAN7-304-XXXX|  26.05  12.812  39.516  33.780 1498.5388 11:53:29.95M
2015-11-10T11:53:17.619Z|I-OCEAN7-304-XXXX|  26.02  12.812  39.509  33.774 1498.5308 11:53:30.19M
2015-11-10T11:53:17.824Z|I-OCEAN7-304-XXXX|  25.99  12.812  39.507  33.773 1498.5275 11:53:30.37M
2015-11-10T11:53:18.024Z|I-OCEAN7-304-XXXX|  25.95  12.812  39.508  33.774 1498.5277 11:53:30.57M
2015-11-10T11:53:18.224Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.509  33.775 1498.5278 11:53:30.77M
2015-11-10T11:53:18.434Z|I-OCEAN7-304-XXXX|  25.92  12.811  39.510  33.775 1498.5283 11:53:30.96M
2015-11-10T11:53:18.634Z|I-OCEAN7-304-XXXX|  25.88  12.811  39.510  33.776 1498.5282 11:53:31.19M
2015-11-10T11:53:18.839Z|I-OCEAN7-304-XXXX|  25.88  12.811  39.511  33.776 1498.5288 11:53:31.38M
2015-11-10T11:53:19.039Z|I-OCEAN7-304-XXXX|  25.76  12.811  39.511  33.777 1498.5273 11:53:31.58M
2015-11-10T11:53:19.244Z|I-OCEAN7-304-XXXX|  25.70  12.811  39.513  33.779 1498.5286 11:53:31.78M
2015-11-10T11:53:19.449Z|I-OCEAN7-304-XXXX|  25.63  12.811  39.514  33.780 1498.5277 11:53:32.00M
2015-11-10T11:53:19.649Z|I-OCEAN7-304-XXXX|  25.61  12.811  39.512  33.778 1498.5249 11:53:32.20M
2015-11-10T11:53:19.854Z|I-OCEAN7-304-XXXX|  25.57  12.811  39.512  33.778 1498.5242 11:53:32.40M
2015-11-10T11:53:20.054Z|I-OCEAN7-304-XXXX|  25.53  12.811  39.511  33.777 1498.5239 11:53:32.60M
2015-11-10T11:53:20.261Z|I-OCEAN7-304-XXXX|  25.50  12.812  39.518  33.783 1498.5316 11:53:32.80M
2015-11-10T11:53:20.461Z|I-OCEAN7-304-XXXX|  25.46  12.812  39.519  33.784 1498.5325 11:53:33.02M
2015-11-10T11:53:20.664Z|I-OCEAN7-304-XXXX|  25.46  12.812  39.518  33.783 1498.5315 11:53:33.22M
2015-11-10T11:53:20.864Z|I-OCEAN7-304-XXXX|  25.44  12.812  39.517  33.781 1498.5306 11:53:33.41M
2015-11-10T11:53:21.069Z|I-OCEAN7-304-XXXX|  25.44  12.812  39.515  33.780 1498.5292 11:53:33.61M
2015-11-10T11:53:21.274Z|I-OCEAN7-304-XXXX|  25.49  12.813  39.513  33.778 1498.5284 11:53:33.81M
2015-11-10T11:53:21.480Z|I-OCEAN7-304-XXXX|  25.46  12.813  39.512  33.777 1498.5275 11:53:34.03M
2015-11-10T11:53:21.679Z|I-OCEAN7-304-XXXX|  25.41  12.813  39.511  33.775 1498.5260 11:53:34.23M
2015-11-10T11:53:21.899Z|I-OCEAN7-304-XXXX|  25.46  12.813  39.510  33.774 1498.5260 11:53:34.43M
2015-11-10T11:53:22.084Z|I-OCEAN7-304-XXXX|  25.48  12.813  39.510  33.774 1498.5262 11:53:34.65M
2015-11-10T11:53:22.284Z|I-OCEAN7-304-XXXX|  25.47  12.813  39.510  33.774 1498.5261 11:53:34.83M
2015-11-10T11:53:22.489Z|I-OCEAN7-304-XXXX|  25.53  12.813  39.505  33.769 1498.5212 11:53:35.04M
2015-11-10T11:53:22.694Z|I-OCEAN7-304-XXXX|  25.54  12.814  39.505  33.769 1498.5216 11:53:35.24M
2015-11-10T11:53:22.900Z|I-OCEAN7-304-XXXX|  25.58  12.814  39.510  33.774 1498.5284 11:53:35.45M
2015-11-10T11:53:23.101Z|I-OCEAN7-304-XXXX|  25.57  12.814  39.511  33.774 1498.5299 11:53:35.64M
2015-11-10T11:53:23.305Z|I-OCEAN7-304-XXXX|  25.57  12.814  39.511  33.774 1498.5295 11:53:35.84M
2015-11-10T11:53:23.504Z|I-OCEAN7-304-XXXX|  25.59  12.814  39.511  33.775 1498.5304 11:53:36.06M
2015-11-10T11:53:23.709Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.511  33.775 1498.5303 11:53:36.26M
2015-11-10T11:53:23.914Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.514  33.778 1498.5334 11:53:36.46M
2015-11-10T11:53:24.119Z|I-OCEAN7-304-XXXX|  25.65  12.814  39.514  33.778 1498.5344 11:53:36.66M
2015-11-10T11:53:24.320Z|I-OCEAN7-304-XXXX|  25.63  12.814  39.514  33.777 1498.5337 11:53:36.86M
2015-11-10T11:53:24.519Z|I-OCEAN7-304-XXXX|  25.63  12.814  39.514  33.777 1498.5343 11:53:37.08M
2015-11-10T11:53:24.736Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.514  33.777 1498.5339 11:53:37.27M
2015-11-10T11:53:24.930Z|I-OCEAN7-304-XXXX|  25.62  12.814  39.509  33.772 1498.5284 11:53:37.47M
2015-11-10T11:53:25.129Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.509  33.772 1498.5288 11:53:37.67M
2015-11-10T11:53:25.335Z|I-OCEAN7-304-XXXX|  25.59  12.814  39.509  33.772 1498.5292 11:53:37.87M
2015-11-10T11:53:25.535Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.509  33.772 1498.5289 11:53:38.09M
2015-11-10T11:53:25.740Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.509  33.772 1498.5288 11:53:38.29M
2015-11-10T11:53:25.944Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.508  33.772 1498.5278 11:53:38.49M
2015-11-10T11:53:26.145Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.514  33.778 1498.5339 11:53:38.69M
2015-11-10T11:53:26.365Z|I-OCEAN7-304-XXXX|  25.58  12.814  39.515  33.779 1498.5339 11:53:38.89M
2015-11-10T11:53:26.550Z|I-OCEAN7-304-XXXX|  25.58  12.814  39.515  33.779 1498.5343 11:53:39.12M
2015-11-10T11:53:26.755Z|I-OCEAN7-304-XXXX|  25.60  12.813  39.515  33.779 1498.5343 11:53:39.31M
2015-11-10T11:53:26.960Z|I-OCEAN7-304-XXXX|  25.60  12.813  39.515  33.779 1498.5337 11:53:39.50M
2015-11-10T11:53:27.160Z|I-OCEAN7-304-XXXX|  25.60  12.813  39.515  33.779 1498.5330 11:53:39.70M
2015-11-10T11:53:27.365Z|I-OCEAN7-304-XXXX|  25.65  12.813  39.515  33.780 1498.5333 11:53:39.90M
2015-11-10T11:53:27.565Z|I-OCEAN7-304-XXXX|  25.66  12.812  39.516  33.780 1498.5332 11:53:40.12M
2015-11-10T11:53:27.770Z|I-OCEAN7-304-XXXX|  25.70  12.812  39.515  33.780 1498.5332 11:53:40.32M
2015-11-10T11:53:27.975Z|I-OCEAN7-304-XXXX|  25.71  12.812  39.515  33.780 1498.5320 11:53:40.52M
2015-11-10T11:53:28.180Z|I-OCEAN7-304-XXXX|  25.71  12.812  39.514  33.780 1498.5311 11:53:40.72M
2015-11-10T11:53:28.380Z|I-OCEAN7-304-XXXX|  25.75  12.812  39.513  33.779 1498.5299 11:53:40.92M
2015-11-10T11:53:28.580Z|I-OCEAN7-304-XXXX|  25.81  12.811  39.512  33.778 1498.5293 11:53:41.13M
2015-11-10T11:53:28.780Z|I-OCEAN7-304-XXXX|  25.82  12.811  39.511  33.776 1498.5278 11:53:41.33M
2015-11-10T11:53:28.990Z|I-OCEAN7-304-XXXX|  25.82  12.811  39.509  33.775 1498.5264 11:53:41.53M
2015-11-10T11:53:29.190Z|I-OCEAN7-304-XXXX|  25.86  12.811  39.508  33.774 1498.5254 11:53:41.73M
2015-11-10T11:53:29.395Z|I-OCEAN7-304-XXXX|  25.87  12.811  39.507  33.773 1498.5243 11:53:41.93M
2015-11-10T11:53:29.600Z|I-OCEAN7-304-XXXX|  25.90  12.811  39.506  33.771 1498.5238 11:53:42.15M
2015-11-10T11:53:29.800Z|I-OCEAN7-304-XXXX|  25.91  12.812  39.505  33.770 1498.5231 11:53:42.35M
2015-11-10T11:53:30.005Z|I-OCEAN7-304-XXXX|  25.91  12.812  39.504  33.769 1498.5223 11:53:42.55M
2015-11-10T11:53:30.205Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.503  33.768 1498.5216 11:53:42.75M
2015-11-10T11:53:30.410Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.502  33.768 1498.5208 11:53:42.95M
2015-11-10T11:53:30.616Z|I-OCEAN7-304-XXXX|  25.91  12.812  39.503  33.769 1498.5209 11:53:43.16M
2015-11-10T11:53:30.835Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.503  33.769 1498.5214 11:53:43.36M
2015-11-10T11:53:31.020Z|I-OCEAN7-304-XXXX|  25.84  12.812  39.503  33.769 1498.5206 11:53:43.58M
2015-11-10T11:53:31.225Z|I-OCEAN7-304-XXXX|  25.81  12.812  39.504  33.769 1498.5211 11:53:43.76M
2015-11-10T11:53:31.425Z|I-OCEAN7-304-XXXX|  25.76  12.812  39.510  33.775 1498.5272 11:53:43.96M
2015-11-10T11:53:31.630Z|I-OCEAN7-304-XXXX|  25.76  12.812  39.510  33.774 1498.5280 11:53:44.18M
2015-11-10T11:53:31.830Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.510  33.775 1498.5291 11:53:44.38M
2015-11-10T11:53:32.035Z|I-OCEAN7-304-XXXX|  25.70  12.813  39.511  33.776 1498.5291 11:53:44.58M
2015-11-10T11:53:32.235Z|I-OCEAN7-304-XXXX|  25.66  12.813  39.511  33.776 1498.5293 11:53:44.78M
2015-11-10T11:53:32.440Z|I-OCEAN7-304-XXXX|  25.63  12.813  39.512  33.776 1498.5295 11:53:45.98M
2015-11-10T11:53:32.640Z|I-OCEAN7-304-XXXX|  25.53  12.813  39.512  33.776 1498.5280 11:53:45.19M
2015-11-10T11:53:32.845Z|I-OCEAN7-304-XXXX|  25.54  12.813  39.512  33.777 1498.5283 11:53:45.39M
2015-11-10T11:53:33.045Z|I-OCEAN7-304-XXXX|  25.51  12.813  39.512  33.776 1498.5272 11:53:45.59M
2015-11-10T11:53:33.250Z|I-OCEAN7-304-XXXX|  25.51  12.813  39.512  33.776 1498.5271 11:53:45.79M
2015-11-10T11:53:33.455Z|I-OCEAN7-304-XXXX|  25.46  12.813  39.511  33.776 1498.5265 11:53:46.01M
2015-11-10T11:53:33.661Z|I-OCEAN7-304-XXXX|  25.46  12.813  39.511  33.775 1498.5269 11:53:46.21M
2015-11-10T11:53:33.865Z|I-OCEAN7-304-XXXX|  25.46  12.813  39.515  33.779 1498.5317 11:53:46.41M
2015-11-10T11:53:34.065Z|I-OCEAN7-304-XXXX|  25.39  12.814  39.515  33.779 1498.5311 11:53:46.61M
2015-11-10T11:53:34.270Z|I-OCEAN7-304-XXXX|  25.41  12.813  39.517  33.781 1498.5325 11:53:46.81M
2015-11-10T11:53:34.470Z|I-OCEAN7-304-XXXX|  25.45  12.813  39.515  33.779 1498.5305 11:53:47.03M
2015-11-10T11:53:34.675Z|I-OCEAN7-304-XXXX|  25.45  12.812  39.514  33.779 1498.5282 11:53:47.22M
2015-11-10T11:53:34.875Z|I-OCEAN7-304-XXXX|  25.44  12.812  39.513  33.778 1498.5265 11:53:47.42M
2015-11-10T11:53:35.080Z|I-OCEAN7-304-XXXX|  25.47  12.812  39.513  33.778 1498.5262 11:53:47.62M
2015-11-10T11:53:35.300Z|I-OCEAN7-304-XXXX|  25.46  12.812  39.512  33.778 1498.5251 11:53:47.82M
2015-11-10T11:53:35.485Z|I-OCEAN7-304-XXXX|  25.50  12.812  39.511  33.777 1498.5240 11:53:48.06M
2015-11-10T11:53:35.690Z|I-OCEAN7-304-XXXX|  25.51  12.812  39.514  33.779 1498.5267 11:53:48.24M
2015-11-10T11:53:35.890Z|I-OCEAN7-304-XXXX|  25.55  12.812  39.515  33.780 1498.5288 11:53:48.44M
2015-11-10T11:53:36.095Z|I-OCEAN7-304-XXXX|  25.56  12.812  39.515  33.781 1498.5298 11:53:48.64M
2015-11-10T11:53:36.295Z|I-OCEAN7-304-XXXX|  25.59  12.812  39.516  33.782 1498.5316 11:53:48.84M
2015-11-10T11:53:36.500Z|I-OCEAN7-304-XXXX|  25.62  12.812  39.516  33.782 1498.5322 11:53:49.05M
2015-11-10T11:53:36.705Z|I-OCEAN7-304-XXXX|  25.62  12.812  39.516  33.781 1498.5306 11:53:49.25M
2015-11-10T11:53:36.905Z|I-OCEAN7-304-XXXX|  25.65  12.811  39.515  33.781 1498.5305 11:53:49.45M
2015-11-10T11:53:37.110Z|I-OCEAN7-304-XXXX|  25.66  12.811  39.516  33.782 1498.5311 11:53:49.65M
2015-11-10T11:53:37.315Z|I-OCEAN7-304-XXXX|  25.66  12.811  39.516  33.782 1498.5309 11:53:49.85M
2015-11-10T11:53:37.515Z|I-OCEAN7-304-XXXX|  25.74  12.811  39.509  33.775 1498.5238 11:53:50.07M
2015-11-10T11:53:37.720Z|I-OCEAN7-304-XXXX|  25.73  12.811  39.508  33.774 1498.5233 11:53:50.27M
2015-11-10T11:53:37.920Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.507  33.773 1498.5234 11:53:50.47M
2015-11-10T11:53:38.125Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.507  33.773 1498.5237 11:53:50.67M
2015-11-10T11:53:38.325Z|I-OCEAN7-304-XXXX|  25.77  12.811  39.508  33.773 1498.5238 11:53:50.86M
2015-11-10T11:53:38.530Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.507  33.773 1498.5238 11:53:51.08M
2015-11-10T11:53:38.730Z|I-OCEAN7-304-XXXX|  25.81  12.812  39.511  33.776 1498.5292 11:53:51.28M
2015-11-10T11:53:38.940Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.512  33.778 1498.5309 11:53:51.48M
2015-11-10T11:53:39.140Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.513  33.779 1498.5322 11:53:51.68M
2015-11-10T11:53:39.345Z|I-OCEAN7-304-XXXX|  25.85  12.812  39.515  33.780 1498.5339 11:53:51.88M
2015-11-10T11:53:39.545Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.515  33.780 1498.5339 11:53:52.10M
2015-11-10T11:53:39.765Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.515  33.780 1498.5341 11:53:52.30M
2015-11-10T11:53:39.950Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.515  33.780 1498.5353 11:53:52.51M
2015-11-10T11:53:40.155Z|I-OCEAN7-304-XXXX|  25.89  12.812  39.516  33.780 1498.5366 11:53:52.70M
2015-11-10T11:53:40.360Z|I-OCEAN7-304-XXXX|  25.89  12.812  39.511  33.776 1498.5317 11:53:52.90M
2015-11-10T11:53:40.560Z|I-OCEAN7-304-XXXX|  25.88  12.813  39.510  33.775 1498.5310 11:53:53.12M
2015-11-10T11:53:40.765Z|I-OCEAN7-304-XXXX|  25.88  12.813  39.509  33.773 1498.5294 11:53:53.31M
2015-11-10T11:53:40.965Z|I-OCEAN7-304-XXXX|  25.91  12.813  39.508  33.772 1498.5289 11:53:53.51M
2015-11-10T11:53:41.170Z|I-OCEAN7-304-XXXX|  25.86  12.813  39.503  33.768 1498.5233 11:53:53.71M
2015-11-10T11:53:41.375Z|I-OCEAN7-304-XXXX|  25.86  12.813  39.503  33.768 1498.5233 11:53:53.91M
2015-11-10T11:53:41.575Z|I-OCEAN7-304-XXXX|  25.83  12.813  39.502  33.767 1498.5212 11:53:54.13M
2015-11-10T11:53:41.780Z|I-OCEAN7-304-XXXX|  25.82  12.813  39.501  33.766 1498.5200 11:53:54.33M
2015-11-10T11:53:41.985Z|I-OCEAN7-304-XXXX|  25.77  12.813  39.501  33.766 1498.5187 11:53:54.53M
2015-11-10T11:53:42.185Z|I-OCEAN7-304-XXXX|  25.74  12.813  39.501  33.766 1498.5190 11:53:54.73M
2015-11-10T11:53:42.390Z|I-OCEAN7-304-XXXX|  25.73  12.813  39.502  33.766 1498.5209 11:53:54.93M
2015-11-10T11:53:42.590Z|I-OCEAN7-304-XXXX|  25.68  12.813  39.503  33.768 1498.5211 11:53:55.15M
2015-11-10T11:53:42.795Z|I-OCEAN7-304-XXXX|  25.62  12.813  39.503  33.768 1498.5205 11:53:55.35M
2015-11-10T11:53:42.995Z|I-OCEAN7-304-XXXX|  25.60  12.813  39.504  33.769 1498.5200 11:53:55.54M
2015-11-10T11:53:43.200Z|I-OCEAN7-304-XXXX|  25.51  12.813  39.505  33.770 1498.5198 11:53:55.74M
2015-11-10T11:53:43.405Z|I-OCEAN7-304-XXXX|  25.51  12.812  39.506  33.771 1498.5201 11:53:55.94M
2015-11-10T11:53:43.605Z|I-OCEAN7-304-XXXX|  25.49  12.812  39.507  33.772 1498.5203 11:53:56.16M
2015-11-10T11:53:43.810Z|I-OCEAN7-304-XXXX|  25.47  12.812  39.508  33.773 1498.5211 11:53:56.36M
2015-11-10T11:53:44.010Z|I-OCEAN7-304-XXXX|  25.40  12.812  39.509  33.774 1498.5216 11:53:56.56M
2015-11-10T11:53:44.230Z|I-OCEAN7-304-XXXX|  25.39  12.813  39.510  33.775 1498.5233 11:53:56.75M
2015-11-10T11:53:44.420Z|I-OCEAN7-304-XXXX|  25.39  12.813  39.514  33.778 1498.5275 11:53:56.97M
2015-11-10T11:53:44.620Z|I-OCEAN7-304-XXXX|  25.34  12.813  39.513  33.777 1498.5261 11:53:57.18M
2015-11-10T11:53:44.825Z|I-OCEAN7-304-XXXX|  25.37  12.813  39.512  33.776 1498.5254 11:53:57.37M
2015-11-10T11:53:45.025Z|I-OCEAN7-304-XXXX|  25.36  12.813  39.511  33.776 1498.5245 11:53:57.57M
2015-11-10T11:53:45.230Z|I-OCEAN7-304-XXXX|  25.35  12.812  39.511  33.776 1498.5234 11:53:57.77M
2015-11-10T11:53:45.435Z|I-OCEAN7-304-XXXX|  25.38  12.812  39.511  33.777 1498.5229 11:53:57.97M
2015-11-10T11:53:45.640Z|I-OCEAN7-304-XXXX|  25.41  12.812  39.511  33.777 1498.5232 11:53:58.19M
2015-11-10T11:53:45.840Z|I-OCEAN7-304-XXXX|  25.39  12.812  39.511  33.777 1498.5227 11:53:58.39M
2015-11-10T11:53:46.045Z|I-OCEAN7-304-XXXX|  25.43  12.812  39.512  33.778 1498.5247 11:53:58.59M
2015-11-10T11:53:46.245Z|I-OCEAN7-304-XXXX|  25.49  12.812  39.512  33.778 1498.5259 11:53:58.79M
2015-11-10T11:53:46.450Z|I-OCEAN7-304-XXXX|  25.51  12.812  39.512  33.777 1498.5260 11:53:59.01M
2015-11-10T11:53:46.655Z|I-OCEAN7-304-XXXX|  25.55  12.812  39.507  33.772 1498.5211 11:53:59.20M
2015-11-10T11:53:46.855Z|I-OCEAN7-304-XXXX|  25.64  12.812  39.506  33.771 1498.5212 11:53:59.41M
2015-11-10T11:53:47.055Z|I-OCEAN7-304-XXXX|  25.68  12.812  39.505  33.770 1498.5206 11:53:59.60M
2015-11-10T11:53:47.262Z|I-OCEAN7-304-XXXX|  25.68  12.812  39.506  33.772 1498.5216 11:53:59.80M
2015-11-10T11:53:47.466Z|I-OCEAN7-304-XXXX|  25.77  12.812  39.507  33.773 1498.5245 11:54:00.02M
2015-11-10T11:53:47.666Z|I-OCEAN7-304-XXXX|  25.83  12.812  39.509  33.774 1498.5273 11:54:00.22M
2015-11-10T11:53:47.871Z|I-OCEAN7-304-XXXX|  25.87  12.812  39.510  33.775 1498.5292 11:54:00.42M
2015-11-10T11:53:48.076Z|I-OCEAN7-304-XXXX|  25.90  12.812  39.510  33.775 1498.5310 11:54:00.62M
2015-11-10T11:53:48.276Z|I-OCEAN7-304-XXXX|  25.92  12.812  39.511  33.777 1498.5310 11:54:00.82M
2015-11-10T11:53:48.481Z|I-OCEAN7-304-XXXX|  25.93  12.812  39.513  33.778 1498.5328 11:54:01.04M
2015-11-10T11:53:48.701Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.514  33.779 1498.5347 11:54:01.24M
2015-11-10T11:53:48.885Z|I-OCEAN7-304-XXXX|  25.97  12.812  39.514  33.779 1498.5345 11:54:01.45M
2015-11-10T11:53:49.091Z|I-OCEAN7-304-XXXX|  25.97  12.811  39.510  33.776 1498.5298 11:54:01.63M
2015-11-10T11:53:49.291Z|I-OCEAN7-304-XXXX|  25.97  12.811  39.510  33.776 1498.5280 11:54:01.83M
2015-11-10T11:53:49.495Z|I-OCEAN7-304-XXXX|  25.99  12.811  39.510  33.776 1498.5277 11:54:02.05M
2015-11-10T11:53:49.696Z|I-OCEAN7-304-XXXX|  26.00  12.810  39.511  33.778 1498.5282 11:54:02.25M
2015-11-10T11:53:49.901Z|I-OCEAN7-304-XXXX|  25.92  12.810  39.511  33.778 1498.5271 11:54:02.45M
2015-11-10T11:53:50.101Z|I-OCEAN7-304-XXXX|  25.92  12.810  39.511  33.778 1498.5271 11:54:02.65M
2015-11-10T11:53:50.306Z|I-OCEAN7-304-XXXX|  25.92  12.810  39.511  33.778 1498.5273 11:54:02.84M
2015-11-10T11:53:50.511Z|I-OCEAN7-304-XXXX|  25.87  12.810  39.511  33.778 1498.5265 11:54:03.07M
2015-11-10T11:53:50.716Z|I-OCEAN7-304-XXXX|  25.87  12.810  39.511  33.778 1498.5259 11:54:03.26M
2015-11-10T11:53:50.916Z|I-OCEAN7-304-XXXX|  25.88  12.810  39.513  33.780 1498.5280 11:54:03.46M
2015-11-10T11:53:51.121Z|I-OCEAN7-304-XXXX|  25.79  12.810  39.513  33.779 1498.5264 11:54:03.66M
2015-11-10T11:53:51.321Z|I-OCEAN7-304-XXXX|  25.75  12.810  39.513  33.779 1498.5265 11:54:03.86M
2015-11-10T11:53:51.526Z|I-OCEAN7-304-XXXX|  25.70  12.810  39.513  33.780 1498.5261 11:54:04.08M
2015-11-10T11:53:51.731Z|I-OCEAN7-304-XXXX|  25.65  12.811  39.511  33.778 1498.5237 11:54:04.28M
2015-11-10T11:53:51.931Z|I-OCEAN7-304-XXXX|  25.64  12.811  39.510  33.776 1498.5231 11:54:04.48M
2015-11-10T11:53:52.136Z|I-OCEAN7-304-XXXX|  25.61  12.811  39.509  33.775 1498.5226 11:54:04.68M
2015-11-10T11:53:52.336Z|I-OCEAN7-304-XXXX|  25.58  12.811  39.509  33.775 1498.5219 11:54:04.88M
2015-11-10T11:53:52.541Z|I-OCEAN7-304-XXXX|  25.57  12.811  39.509  33.775 1498.5210 11:54:05.10M
2015-11-10T11:53:52.741Z|I-OCEAN7-304-XXXX|  25.54  12.811  39.508  33.774 1498.5199 11:54:05.30M
2015-11-10T11:53:52.946Z|I-OCEAN7-304-XXXX|  25.54  12.811  39.508  33.774 1498.5204 11:54:05.49M
2015-11-10T11:53:53.166Z|I-OCEAN7-304-XXXX|  25.54  12.812  39.508  33.774 1498.5211 11:54:05.69M
2015-11-10T11:53:53.351Z|I-OCEAN7-304-XXXX|  25.52  12.812  39.505  33.770 1498.5176 11:54:05.91M
2015-11-10T11:53:53.556Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.509  33.776 1498.5184 11:54:06.11M
2015-11-10T11:53:53.756Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.509  33.776 1498.5181 11:54:06.31M
2015-11-10T11:53:53.961Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.509  33.776 1498.5178 11:54:06.51M
2015-11-10T11:53:54.166Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.509  33.776 1498.5187 11:54:06.71M
2015-11-10T11:53:54.366Z|I-OCEAN7-304-XXXX|  25.50  12.810  39.510  33.777 1498.5193 11:54:06.91M
2015-11-10T11:53:54.571Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.510  33.777 1498.5211 11:54:07.12M
2015-11-10T11:53:54.771Z|I-OCEAN7-304-XXXX|  25.58  12.810  39.511  33.777 1498.5215 11:54:07.32M
2015-11-10T11:53:54.976Z|I-OCEAN7-304-XXXX|  25.57  12.810  39.510  33.777 1498.5211 11:54:07.52M
2015-11-10T11:53:55.176Z|I-OCEAN7-304-XXXX|  25.57  12.811  39.509  33.776 1498.5209 11:54:07.72M
2015-11-10T11:53:55.381Z|I-OCEAN7-304-XXXX|  25.57  12.811  39.509  33.775 1498.5223 11:54:07.92M
2015-11-10T11:53:55.586Z|I-OCEAN7-304-XXXX|  25.57  12.812  39.510  33.775 1498.5240 11:54:08.14M
2015-11-10T11:53:55.791Z|I-OCEAN7-304-XXXX|  25.57  12.812  39.510  33.775 1498.5254 11:54:08.34M
2015-11-10T11:53:55.991Z|I-OCEAN7-304-XXXX|  25.63  12.813  39.516  33.780 1498.5343 11:54:08.54M
2015-11-10T11:53:56.196Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.516  33.780 1498.5358 11:54:08.74M
2015-11-10T11:53:56.396Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.517  33.780 1498.5375 11:54:08.93M
2015-11-10T11:53:56.601Z|I-OCEAN7-304-XXXX|  25.65  12.814  39.518  33.781 1498.5403 11:54:09.15M
2015-11-10T11:53:56.801Z|I-OCEAN7-304-XXXX|  25.62  12.815  39.519  33.782 1498.5420 11:54:09.35M
2015-11-10T11:53:57.006Z|I-OCEAN7-304-XXXX|  25.62  12.815  39.520  33.782 1498.5432 11:54:09.55M
2015-11-10T11:53:57.206Z|I-OCEAN7-304-XXXX|  25.61  12.815  39.511  33.774 1498.5322 11:54:09.75M
2015-11-10T11:53:57.416Z|I-OCEAN7-304-XXXX|  25.61  12.815  39.510  33.773 1498.5320 11:54:09.95M
2015-11-10T11:53:57.636Z|I-OCEAN7-304-XXXX|  25.57  12.815  39.502  33.765 1498.5221 11:54:10.17M
2015-11-10T11:53:57.821Z|I-OCEAN7-304-XXXX|  25.62  12.815  39.502  33.765 1498.5228 11:54:10.39M
2015-11-10T11:53:58.021Z|I-OCEAN7-304-XXXX|  25.59  12.815  39.502  33.765 1498.5217 11:54:10.57M
2015-11-10T11:53:58.226Z|I-OCEAN7-304-XXXX|  25.62  12.815  39.507  33.770 1498.5275 11:54:10.77M
2015-11-10T11:53:58.426Z|I-OCEAN7-304-XXXX|  25.62  12.814  39.508  33.771 1498.5281 11:54:10.97M
2015-11-10T11:53:58.631Z|I-OCEAN7-304-XXXX|  25.62  12.814  39.509  33.773 1498.5291 11:54:11.18M
2015-11-10T11:53:58.836Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.511  33.774 1498.5304 11:54:11.38M
2015-11-10T11:53:59.036Z|I-OCEAN7-304-XXXX|  25.61  12.814  39.512  33.775 1498.5315 11:54:11.58M
2015-11-10T11:53:59.241Z|I-OCEAN7-304-XXXX|  25.60  12.814  39.509  33.773 1498.5277 11:54:11.78M
2015-11-10T11:53:59.446Z|I-OCEAN7-304-XXXX|  25.64  12.814  39.509  33.773 1498.5277 11:54:12.00M
2015-11-10T11:53:59.646Z|I-OCEAN7-304-XXXX|  25.68  12.814  39.508  33.772 1498.5278 11:54:12.20M
2015-11-10T11:53:59.851Z|I-OCEAN7-304-XXXX|  25.72  12.813  39.508  33.772 1498.5277 11:54:12.40M