2015-11-10T11:52:00.061Z|I-OCEAN7-304-XXXX| 25.51 12.809 39.506 33.775 1498.5112 11:52:12.60M 2015-11-10T11:52:00.266Z|I-OCEAN7-304-XXXX| 25.46 12.808 39.505 33.774 1498.5088 11:52:12.80M 2015-11-10T11:52:00.466Z|I-OCEAN7-304-XXXX| 25.49 12.808 39.505 33.773 1498.5087 11:52:13.02M 2015-11-10T11:52:00.671Z|I-OCEAN7-304-XXXX| 25.44 12.808 39.504 33.773 1498.5071 11:52:13.22M 2015-11-10T11:52:00.871Z|I-OCEAN7-304-XXXX| 25.45 12.808 39.503 33.772 1498.5059 11:52:13.42M 2015-11-10T11:52:01.076Z|I-OCEAN7-304-XXXX| 25.45 12.808 39.507 33.776 1498.5109 11:52:13.62M 2015-11-10T11:52:01.276Z|I-OCEAN7-304-XXXX| 25.42 12.809 39.507 33.776 1498.5120 11:52:13.81M 2015-11-10T11:52:01.501Z|I-OCEAN7-304-XXXX| 25.42 12.809 39.508 33.776 1498.5128 11:52:14.03M 2015-11-10T11:52:01.686Z|I-OCEAN7-304-XXXX| 25.42 12.809 39.503 33.772 1498.5079 11:52:14.25M 2015-11-10T11:52:01.891Z|I-OCEAN7-304-XXXX| 25.42 12.809 39.503 33.771 1498.5079 11:52:14.43M 2015-11-10T11:52:02.091Z|I-OCEAN7-304-XXXX| 25.43 12.810 39.503 33.771 1498.5092 11:52:14.63M 2015-11-10T11:52:02.296Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.504 33.771 1498.5109 11:52:14.83M 2015-11-10T11:52:02.496Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.505 33.773 1498.5129 11:52:15.05M 2015-11-10T11:52:02.696Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.507 33.774 1498.5150 11:52:15.25M 2015-11-10T11:52:02.901Z|I-OCEAN7-304-XXXX| 25.45 12.814 39.507 33.771 1498.5231 11:52:15.45M 2015-11-10T11:52:03.106Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.508 33.772 1498.5256 11:52:15.65M 2015-11-10T11:52:03.311Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.509 33.772 1498.5265 11:52:15.84M 2015-11-10T11:52:03.511Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.508 33.772 1498.5261 11:52:16.06M 2015-11-10T11:52:03.716Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.508 33.771 1498.5261 11:52:16.26M 2015-11-10T11:52:03.921Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.508 33.772 1498.5258 11:52:16.46M 2015-11-10T11:52:04.121Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.509 33.772 1498.5270 11:52:16.66M 2015-11-10T11:52:04.321Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.510 33.773 1498.5280 11:52:16.86M 2015-11-10T11:52:04.526Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.510 33.774 1498.5277 11:52:17.08M 2015-11-10T11:52:04.731Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.511 33.774 1498.5282 11:52:17.28M 2015-11-10T11:52:04.936Z|I-OCEAN7-304-XXXX| 25.51 12.814 39.512 33.775 1498.5288 11:52:17.48M 2015-11-10T11:52:05.136Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.516 33.780 1498.5336 11:52:17.68M 2015-11-10T11:52:05.341Z|I-OCEAN7-304-XXXX| 25.55 12.813 39.516 33.781 1498.5332 11:52:17.88M 2015-11-10T11:52:05.541Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.508 33.773 1498.5223 11:52:18.10M 2015-11-10T11:52:05.746Z|I-OCEAN7-304-XXXX| 25.58 12.812 39.507 33.772 1498.5208 11:52:18.29M 2015-11-10T11:52:05.966Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.506 33.772 1498.5192 11:52:18.49M 2015-11-10T11:52:06.151Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.505 33.771 1498.5181 11:52:18.71M 2015-11-10T11:52:06.356Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.504 33.771 1498.5171 11:52:18.89M 2015-11-10T11:52:06.561Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.500 33.767 1498.5123 11:52:19.11M 2015-11-10T11:52:06.761Z|I-OCEAN7-304-XXXX| 25.80 12.810 39.505 33.772 1498.5175 11:52:19.31M 2015-11-10T11:52:06.966Z|I-OCEAN7-304-XXXX| 25.85 12.810 39.505 33.773 1498.5179 11:52:19.51M 2015-11-10T11:52:07.166Z|I-OCEAN7-304-XXXX| 25.90 12.809 39.505 33.773 1498.5186 11:52:19.70M 2015-11-10T11:52:07.371Z|I-OCEAN7-304-XXXX| 25.90 12.809 39.506 33.774 1498.5193 11:52:19.90M 2015-11-10T11:52:07.576Z|I-OCEAN7-304-XXXX| 25.94 12.809 39.507 33.775 1498.5200 11:52:20.12M 2015-11-10T11:52:07.777Z|I-OCEAN7-304-XXXX| 25.94 12.809 39.507 33.775 1498.5195 11:52:20.32M 2015-11-10T11:52:08.016Z|I-OCEAN7-304-XXXX| 26.04 12.809 39.508 33.776 1498.5225 11:52:20.52M 2015-11-10T11:52:08.181Z|I-OCEAN7-304-XXXX| 26.06 12.809 39.508 33.777 1498.5227 11:52:20.72M 2015-11-10T11:52:08.381Z|I-OCEAN7-304-XXXX| 26.09 12.809 39.508 33.776 1498.5231 11:52:20.92M 2015-11-10T11:52:08.586Z|I-OCEAN7-304-XXXX| 26.09 12.809 39.508 33.776 1498.5234 11:52:21.14M 2015-11-10T11:52:08.791Z|I-OCEAN7-304-XXXX| 26.09 12.809 39.508 33.776 1498.5238 11:52:21.33M 2015-11-10T11:52:08.996Z|I-OCEAN7-304-XXXX| 26.08 12.809 39.507 33.775 1498.5228 11:52:21.53M 2015-11-10T11:52:09.196Z|I-OCEAN7-304-XXXX| 26.04 12.809 39.507 33.774 1498.5220 11:52:21.74M 2015-11-10T11:52:09.401Z|I-OCEAN7-304-XXXX| 26.00 12.809 39.506 33.773 1498.5208 11:52:21.93M 2015-11-10T11:52:09.606Z|I-OCEAN7-304-XXXX| 25.94 12.810 39.505 33.772 1498.5198 11:52:22.15M 2015-11-10T11:52:09.806Z|I-OCEAN7-304-XXXX| 25.87 12.810 39.505 33.772 1498.5192 11:52:22.35M 2015-11-10T11:52:10.011Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.505 33.771 1498.5189 11:52:22.55M 2015-11-10T11:52:10.216Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.505 33.772 1498.5194 11:52:22.75M 2015-11-10T11:52:10.436Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.501 33.768 1498.5145 11:52:22.95M 2015-11-10T11:52:10.621Z|I-OCEAN7-304-XXXX| 25.63 12.811 39.503 33.770 1498.5160 11:52:23.19M 2015-11-10T11:52:10.821Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.505 33.771 1498.5157 11:52:23.37M 2015-11-10T11:52:11.026Z|I-OCEAN7-304-XXXX| 25.55 12.811 39.506 33.773 1498.5171 11:52:23.57M 2015-11-10T11:52:11.226Z|I-OCEAN7-304-XXXX| 25.48 12.811 39.508 33.775 1498.5179 11:52:23.77M 2015-11-10T11:52:11.431Z|I-OCEAN7-304-XXXX| 25.44 12.811 39.511 33.778 1498.5206 11:52:23.96M 2015-11-10T11:52:11.636Z|I-OCEAN7-304-XXXX| 25.33 12.811 39.512 33.778 1498.5199 11:52:24.18M 2015-11-10T11:52:11.836Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.513 33.780 1498.5201 11:52:24.38M 2015-11-10T11:52:12.037Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.514 33.781 1498.5214 11:52:24.58M 2015-11-10T11:52:12.256Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.516 33.782 1498.5239 11:52:24.78M 2015-11-10T11:52:12.446Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.515 33.781 1498.5231 11:52:25.00M 2015-11-10T11:52:12.652Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.517 33.783 1498.5245 11:52:25.20M 2015-11-10T11:52:12.852Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.518 33.784 1498.5254 11:52:25.40M 2015-11-10T11:52:13.057Z|I-OCEAN7-304-XXXX| 25.29 12.811 39.516 33.782 1498.5243 11:52:25.60M 2015-11-10T11:52:13.256Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.505 33.772 1498.5128 11:52:25.80M 2015-11-10T11:52:13.462Z|I-OCEAN7-304-XXXX| 25.35 12.811 39.504 33.771 1498.5121 11:52:26.01M 2015-11-10T11:52:13.666Z|I-OCEAN7-304-XXXX| 25.38 12.811 39.503 33.770 1498.5112 11:52:26.22M 2015-11-10T11:52:13.866Z|I-OCEAN7-304-XXXX| 25.43 12.811 39.503 33.770 1498.5107 11:52:26.41M 2015-11-10T11:52:14.066Z|I-OCEAN7-304-XXXX| 25.44 12.811 39.502 33.769 1498.5101 11:52:26.61M 2015-11-10T11:52:14.277Z|I-OCEAN7-304-XXXX| 25.55 12.811 39.501 33.767 1498.5114 11:52:26.81M 2015-11-10T11:52:14.477Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.507 33.773 1498.5188 11:52:27.03M 2015-11-10T11:52:14.682Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.507 33.774 1498.5198 11:52:27.23M 2015-11-10T11:52:14.902Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.508 33.775 1498.5215 11:52:27.43M 2015-11-10T11:52:15.087Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.509 33.776 1498.5238 11:52:27.64M 2015-11-10T11:52:15.296Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.511 33.778 1498.5248 11:52:27.83M 2015-11-10T11:52:15.492Z|I-OCEAN7-304-XXXX| 25.84 12.810 39.512 33.779 1498.5266 11:52:28.04M 2015-11-10T11:52:15.697Z|I-OCEAN7-304-XXXX| 25.85 12.810 39.514 33.781 1498.5281 11:52:28.24M 2015-11-10T11:52:15.897Z|I-OCEAN7-304-XXXX| 25.81 12.810 39.516 33.783 1498.5294 11:52:28.44M 2015-11-10T11:52:16.102Z|I-OCEAN7-304-XXXX| 25.79 12.809 39.516 33.783 1498.5288 11:52:28.64M 2015-11-10T11:52:16.307Z|I-OCEAN7-304-XXXX| 25.85 12.809 39.516 33.784 1498.5295 11:52:28.84M 2015-11-10T11:52:16.507Z|I-OCEAN7-304-XXXX| 25.82 12.809 39.510 33.778 1498.5212 11:52:29.06M 2015-11-10T11:52:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.809 39.511 33.778 1498.5222 11:52:29.26M 2015-11-10T11:52:16.912Z|I-OCEAN7-304-XXXX| 25.80 12.809 39.512 33.780 1498.5245 11:52:29.46M 2015-11-10T11:52:17.117Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.512 33.779 1498.5237 11:52:29.66M 2015-11-10T11:52:17.317Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.511 33.779 1498.5217 11:52:29.85M 2015-11-10T11:52:17.522Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.511 33.778 1498.5212 11:52:30.07M 2015-11-10T11:52:17.727Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.511 33.779 1498.5206 11:52:30.27M 2015-11-10T11:52:17.927Z|I-OCEAN7-304-XXXX| 25.69 12.809 39.510 33.779 1498.5192 11:52:30.47M 2015-11-10T11:52:18.127Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.510 33.779 1498.5179 11:52:30.67M 2015-11-10T11:52:18.332Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.510 33.778 1498.5179 11:52:30.87M 2015-11-10T11:52:18.537Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.511 33.779 1498.5193 11:52:31.09M 2015-11-10T11:52:18.742Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.512 33.780 1498.5222 11:52:31.29M 2015-11-10T11:52:18.942Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.509 33.776 1498.5200 11:52:31.49M 2015-11-10T11:52:19.147Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.509 33.776 1498.5194 11:52:31.69M 2015-11-10T11:52:19.367Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.508 33.775 1498.5184 11:52:31.88M 2015-11-10T11:52:19.552Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.508 33.775 1498.5192 11:52:32.12M 2015-11-10T11:52:19.752Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.508 33.775 1498.5190 11:52:32.30M 2015-11-10T11:52:19.957Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.506 33.773 1498.5165 11:52:32.50M 2015-11-10T11:52:20.162Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.507 33.774 1498.5176 11:52:32.70M 2015-11-10T11:52:20.362Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.507 33.774 1498.5187 11:52:32.90M 2015-11-10T11:52:20.567Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.503 33.770 1498.5133 11:52:33.12M 2015-11-10T11:52:20.767Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.502 33.770 1498.5133 11:52:33.32M 2015-11-10T11:52:20.972Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.505 33.772 1498.5161 11:52:33.51M 2015-11-10T11:52:21.178Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.506 33.773 1498.5164 11:52:33.72M 2015-11-10T11:52:21.394Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.506 33.773 1498.5173 11:52:33.92M 2015-11-10T11:52:21.582Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.506 33.773 1498.5168 11:52:34.13M 2015-11-10T11:52:21.782Z|I-OCEAN7-304-XXXX| 25.70 12.809 39.506 33.774 1498.5164 11:52:34.33M 2015-11-10T11:52:21.987Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.507 33.773 1498.5210 11:52:34.53M 2015-11-10T11:52:22.192Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.507 33.773 1498.5219 11:52:34.73M 2015-11-10T11:52:22.392Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.507 33.773 1498.5223 11:52:34.93M 2015-11-10T11:52:22.597Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.506 33.772 1498.5234 11:52:35.15M 2015-11-10T11:52:22.797Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.514 33.779 1498.5326 11:52:35.35M 2015-11-10T11:52:23.002Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.515 33.780 1498.5338 11:52:35.55M 2015-11-10T11:52:23.207Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.514 33.779 1498.5305 11:52:35.74M 2015-11-10T11:52:23.407Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.514 33.779 1498.5302 11:52:35.94M 2015-11-10T11:52:23.612Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.514 33.779 1498.5303 11:52:36.16M 2015-11-10T11:52:23.827Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.513 33.779 1498.5299 11:52:36.36M 2015-11-10T11:52:24.022Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.512 33.778 1498.5283 11:52:36.57M 2015-11-10T11:52:24.222Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.505 33.771 1498.5205 11:52:36.76M 2015-11-10T11:52:24.422Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.504 33.770 1498.5194 11:52:36.96M 2015-11-10T11:52:24.627Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.505 33.771 1498.5194 11:52:37.18M 2015-11-10T11:52:24.832Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.505 33.771 1498.5195 11:52:37.38M 2015-11-10T11:52:25.037Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.505 33.772 1498.5200 11:52:37.57M 2015-11-10T11:52:25.256Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.507 33.773 1498.5204 11:52:37.78M 2015-11-10T11:52:25.442Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.508 33.774 1498.5226 11:52:38.98M 2015-11-10T11:52:25.642Z|I-OCEAN7-304-XXXX| 25.76 12.811 39.509 33.775 1498.5238 11:52:38.19M 2015-11-10T11:52:25.847Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.509 33.775 1498.5232 11:52:38.39M 2015-11-10T11:52:26.047Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.508 33.775 1498.5226 11:52:38.59M 2015-11-10T11:52:26.252Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.508 33.775 1498.5225 11:52:38.79M 2015-11-10T11:52:26.460Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.508 33.774 1498.5229 11:52:39.01M 2015-11-10T11:52:26.661Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.508 33.775 1498.5221 11:52:39.21M 2015-11-10T11:52:26.863Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.507 33.774 1498.5210 11:52:39.41M 2015-11-10T11:52:27.062Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.507 33.773 1498.5203 11:52:39.60M 2015-11-10T11:52:27.267Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.507 33.773 1498.5200 11:52:39.80M 2015-11-10T11:52:27.472Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.512 33.778 1498.5269 11:52:40.02M 2015-11-10T11:52:27.672Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.514 33.780 1498.5277 11:52:40.22M 2015-11-10T11:52:27.877Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.514 33.780 1498.5283 11:52:40.42M 2015-11-10T11:52:28.077Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.514 33.779 1498.5289 11:52:40.62M 2015-11-10T11:52:28.298Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.513 33.779 1498.5291 11:52:40.82M 2015-11-10T11:52:28.482Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.513 33.779 1498.5283 11:52:41.05M 2015-11-10T11:52:28.687Z|I-OCEAN7-304-XXXX| 25.66 12.811 39.513 33.778 1498.5280 11:52:41.24M 2015-11-10T11:52:28.892Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.505 33.771 1498.5192 11:52:41.44M 2015-11-10T11:52:29.092Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.505 33.770 1498.5189 11:52:41.63M 2015-11-10T11:52:29.298Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.504 33.770 1498.5173 11:52:41.83M 2015-11-10T11:52:29.502Z|I-OCEAN7-304-XXXX| 25.61 12.812 39.504 33.770 1498.5171 11:52:42.05M 2015-11-10T11:52:29.702Z|I-OCEAN7-304-XXXX| 25.61 12.812 39.504 33.770 1498.5178 11:52:42.25M 2015-11-10T11:52:29.902Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.505 33.770 1498.5188 11:52:42.45M 2015-11-10T11:52:30.107Z|I-OCEAN7-304-XXXX| 25.58 12.812 39.505 33.770 1498.5186 11:52:42.65M 2015-11-10T11:52:30.312Z|I-OCEAN7-304-XXXX| 25.57 12.812 39.505 33.771 1498.5186 11:52:42.85M 2015-11-10T11:52:30.512Z|I-OCEAN7-304-XXXX| 25.55 12.811 39.505 33.771 1498.5172 11:52:43.07M 2015-11-10T11:52:30.717Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.505 33.771 1498.5178 11:52:43.26M 2015-11-10T11:52:30.922Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.500 33.766 1498.5122 11:52:43.47M 2015-11-10T11:52:31.127Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.499 33.767 1498.5068 11:52:43.66M 2015-11-10T11:52:31.327Z|I-OCEAN7-304-XXXX| 25.46 12.810 39.504 33.771 1498.5101 11:52:43.86M 2015-11-10T11:52:31.527Z|I-OCEAN7-304-XXXX| 25.48 12.809 39.504 33.772 1498.5099 11:52:44.08M 2015-11-10T11:52:31.732Z|I-OCEAN7-304-XXXX| 25.48 12.809 39.504 33.773 1498.5100 11:52:44.28M 2015-11-10T11:52:31.932Z|I-OCEAN7-304-XXXX| 25.48 12.809 39.505 33.773 1498.5104 11:52:44.48M 2015-11-10T11:52:32.139Z|I-OCEAN7-304-XXXX| 25.47 12.809 39.505 33.773 1498.5110 11:52:44.68M 2015-11-10T11:52:32.342Z|I-OCEAN7-304-XXXX| 25.47 12.809 39.505 33.773 1498.5114 11:52:44.88M 2015-11-10T11:52:32.547Z|I-OCEAN7-304-XXXX| 25.45 12.809 39.509 33.777 1498.5153 11:52:45.10M 2015-11-10T11:52:32.767Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.509 33.777 1498.5161 11:52:45.30M 2015-11-10T11:52:32.952Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.508 33.776 1498.5162 11:52:45.51M 2015-11-10T11:52:33.157Z|I-OCEAN7-304-XXXX| 25.47 12.810 39.508 33.775 1498.5164 11:52:45.69M 2015-11-10T11:52:33.358Z|I-OCEAN7-304-XXXX| 25.54 12.810 39.507 33.774 1498.5171 11:52:45.89M 2015-11-10T11:52:33.562Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.507 33.773 1498.5181 11:52:46.11M 2015-11-10T11:52:33.767Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.500 33.767 1498.5116 11:52:46.31M 2015-11-10T11:52:33.967Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.500 33.767 1498.5120 11:52:46.51M 2015-11-10T11:52:34.172Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.500 33.767 1498.5120 11:52:46.71M 2015-11-10T11:52:34.372Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.500 33.767 1498.5128 11:52:46.91M 2015-11-10T11:52:34.578Z|I-OCEAN7-304-XXXX| 25.71 12.811 39.499 33.766 1498.5129 11:52:47.13M 2015-11-10T11:52:34.778Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.505 33.771 1498.5215 11:52:47.33M 2015-11-10T11:52:34.982Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.506 33.771 1498.5225 11:52:47.53M 2015-11-10T11:52:35.187Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.499 33.765 1498.5157 11:52:47.73M 2015-11-10T11:52:35.387Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.497 33.764 1498.5133 11:52:47.92M 2015-11-10T11:52:35.592Z|I-OCEAN7-304-XXXX| 25.90 12.811 39.498 33.765 1498.5145 11:52:48.14M 2015-11-10T11:52:35.792Z|I-OCEAN7-304-XXXX| 25.91 12.811 39.499 33.766 1498.5156 11:52:48.34M 2015-11-10T11:52:35.997Z|I-OCEAN7-304-XXXX| 25.91 12.811 39.500 33.767 1498.5166 11:52:48.54M 2015-11-10T11:52:36.202Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.502 33.768 1498.5175 11:52:48.74M 2015-11-10T11:52:36.402Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.503 33.769 1498.5184 11:52:48.94M 2015-11-10T11:52:36.607Z|I-OCEAN7-304-XXXX| 25.87 12.811 39.503 33.769 1498.5198 11:52:49.16M 2015-11-10T11:52:36.807Z|I-OCEAN7-304-XXXX| 25.87 12.811 39.510 33.776 1498.5280 11:52:49.36M 2015-11-10T11:52:37.012Z|I-OCEAN7-304-XXXX| 25.89 12.811 39.511 33.777 1498.5293 11:52:49.55M 2015-11-10T11:52:37.233Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.512 33.777 1498.5295 11:52:49.76M 2015-11-10T11:52:37.419Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.512 33.778 1498.5298 11:52:49.97M 2015-11-10T11:52:37.623Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.510 33.776 1498.5267 11:52:50.17M 2015-11-10T11:52:37.828Z|I-OCEAN7-304-XXXX| 25.80 12.811 39.510 33.776 1498.5255 11:52:50.37M 2015-11-10T11:52:38.028Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.510 33.776 1498.5242 11:52:50.57M 2015-11-10T11:52:38.228Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.511 33.777 1498.5244 11:52:50.77M 2015-11-10T11:52:38.432Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.511 33.777 1498.5244 11:52:50.97M 2015-11-10T11:52:38.632Z|I-OCEAN7-304-XXXX| 25.69 12.810 39.511 33.778 1498.5238 11:52:51.19M 2015-11-10T11:52:38.842Z|I-OCEAN7-304-XXXX| 25.69 12.810 39.511 33.778 1498.5242 11:52:51.38M 2015-11-10T11:52:39.042Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.511 33.778 1498.5226 11:52:51.59M 2015-11-10T11:52:39.256Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.522 33.788 1498.5338 11:52:51.78M 2015-11-10T11:52:39.456Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.523 33.789 1498.5331 11:52:52.00M 2015-11-10T11:52:39.653Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.523 33.789 1498.5332 11:52:52.20M 2015-11-10T11:52:39.853Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.523 33.789 1498.5339 11:52:52.40M 2015-11-10T11:52:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.523 33.789 1498.5342 11:52:52.60M 2015-11-10T11:52:40.263Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.524 33.790 1498.5348 11:52:52.80M 2015-11-10T11:52:40.463Z|I-OCEAN7-304-XXXX| 25.47 12.810 39.515 33.782 1498.5245 11:52:53.02M 2015-11-10T11:52:40.668Z|I-OCEAN7-304-XXXX| 25.43 12.810 39.514 33.781 1498.5233 11:52:53.22M 2015-11-10T11:52:40.868Z|I-OCEAN7-304-XXXX| 25.43 12.811 39.514 33.780 1498.5234 11:52:53.42M 2015-11-10T11:52:41.073Z|I-OCEAN7-304-XXXX| 25.47 12.811 39.513 33.779 1498.5242 11:52:53.61M 2015-11-10T11:52:41.278Z|I-OCEAN7-304-XXXX| 25.49 12.811 39.513 33.779 1498.5242 11:52:53.81M 2015-11-10T11:52:41.478Z|I-OCEAN7-304-XXXX| 25.50 12.811 39.508 33.774 1498.5183 11:52:54.03M 2015-11-10T11:52:41.698Z|I-OCEAN7-304-XXXX| 25.55 12.811 39.507 33.774 1498.5179 11:52:54.23M 2015-11-10T11:52:41.888Z|I-OCEAN7-304-XXXX| 25.55 12.811 39.506 33.773 1498.5171 11:52:54.45M 2015-11-10T11:52:42.088Z|I-OCEAN7-304-XXXX| 25.59 12.811 39.505 33.772 1498.5166 11:52:54.63M 2015-11-10T11:52:42.293Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.505 33.772 1498.5153 11:52:54.83M 2015-11-10T11:52:42.498Z|I-OCEAN7-304-XXXX| 25.58 12.812 39.504 33.769 1498.5172 11:52:55.05M 2015-11-10T11:52:42.698Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.507 33.773 1498.5233 11:52:55.25M 2015-11-10T11:52:42.898Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.508 33.773 1498.5248 11:52:55.44M 2015-11-10T11:52:43.103Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.508 33.773 1498.5260 11:52:55.64M 2015-11-10T11:52:43.308Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.507 33.772 1498.5250 11:52:55.84M 2015-11-10T11:52:43.513Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.506 33.771 1498.5239 11:52:56.06M 2015-11-10T11:52:43.713Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.508 33.773 1498.5267 11:52:56.26M 2015-11-10T11:52:43.913Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.508 33.772 1498.5273 11:52:56.46M 2015-11-10T11:52:44.118Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.508 33.772 1498.5267 11:52:56.66M 2015-11-10T11:52:44.323Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.507 33.772 1498.5251 11:52:56.86M 2015-11-10T11:52:44.523Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.506 33.772 1498.5247 11:52:57.08M 2015-11-10T11:52:44.728Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.505 33.771 1498.5222 11:52:57.28M 2015-11-10T11:52:44.928Z|I-OCEAN7-304-XXXX| 25.80 12.811 39.505 33.771 1498.5203 11:52:57.48M 2015-11-10T11:52:45.133Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.504 33.771 1498.5192 11:52:57.67M 2015-11-10T11:52:45.339Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.504 33.770 1498.5178 11:52:57.87M 2015-11-10T11:52:45.543Z|I-OCEAN7-304-XXXX| 25.81 12.810 39.510 33.777 1498.5248 11:52:58.09M 2015-11-10T11:52:45.743Z|I-OCEAN7-304-XXXX| 25.78 12.810 39.511 33.778 1498.5247 11:52:58.29M 2015-11-10T11:52:45.943Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.513 33.779 1498.5259 11:52:58.49M 2015-11-10T11:52:46.168Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.514 33.780 1498.5271 11:52:58.69M 2015-11-10T11:52:46.353Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.515 33.782 1498.5284 11:52:58.91M 2015-11-10T11:52:46.558Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.516 33.783 1498.5286 11:52:59.11M 2015-11-10T11:52:46.763Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.516 33.782 1498.5280 11:52:59.31M 2015-11-10T11:52:46.963Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.519 33.785 1498.5300 11:52:59.51M 2015-11-10T11:52:47.163Z|I-OCEAN7-304-XXXX| 25.51 12.810 39.518 33.785 1498.5286 11:52:59.71M 2015-11-10T11:52:47.368Z|I-OCEAN7-304-XXXX| 25.51 12.810 39.518 33.784 1498.5280 11:52:59.90M 2015-11-10T11:52:47.568Z|I-OCEAN7-304-XXXX| 25.48 12.810 39.516 33.783 1498.5258 11:53:00.12M 2015-11-10T11:52:47.773Z|I-OCEAN7-304-XXXX| 25.48 12.810 39.516 33.783 1498.5259 11:53:00.32M 2015-11-10T11:52:47.973Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.516 33.782 1498.5251 11:53:00.52M 2015-11-10T11:52:48.179Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.515 33.782 1498.5248 11:53:00.72M 2015-11-10T11:52:48.383Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.516 33.782 1498.5256 11:53:00.92M 2015-11-10T11:52:48.588Z|I-OCEAN7-304-XXXX| 25.46 12.810 39.508 33.775 1498.5170 11:53:01.14M 2015-11-10T11:52:48.788Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.508 33.775 1498.5166 11:53:01.34M 2015-11-10T11:52:48.993Z|I-OCEAN7-304-XXXX| 25.47 12.810 39.507 33.774 1498.5153 11:53:01.54M 2015-11-10T11:52:49.198Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.506 33.773 1498.5148 11:53:01.73M 2015-11-10T11:52:49.398Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.506 33.773 1498.5151 11:53:01.93M 2015-11-10T11:52:49.603Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.507 33.774 1498.5167 11:53:02.15M 2015-11-10T11:52:49.803Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.507 33.774 1498.5182 11:53:02.35M 2015-11-10T11:52:50.003Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.507 33.774 1498.5178 11:53:02.55M 2015-11-10T11:52:50.208Z|I-OCEAN7-304-XXXX| 25.69 12.810 39.507 33.774 1498.5182 11:53:02.75M 2015-11-10T11:52:50.413Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.507 33.774 1498.5179 11:53:02.95M 2015-11-10T11:52:50.633Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.506 33.773 1498.5175 11:53:03.17M 2015-11-10T11:52:50.813Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.502 33.769 1498.5133 11:53:03.38M 2015-11-10T11:52:51.019Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.501 33.769 1498.5133 11:53:03.56M 2015-11-10T11:52:51.223Z|I-OCEAN7-304-XXXX| 25.80 12.810 39.501 33.768 1498.5142 11:53:03.76M 2015-11-10T11:52:51.428Z|I-OCEAN7-304-XXXX| 25.81 12.810 39.501 33.769 1498.5148 11:53:03.96M 2015-11-10T11:52:51.633Z|I-OCEAN7-304-XXXX| 25.84 12.810 39.503 33.770 1498.5168 11:53:04.18M 2015-11-10T11:52:51.828Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.509 33.775 1498.5244 11:53:04.38M 2015-11-10T11:52:52.033Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.509 33.776 1498.5251 11:53:04.57M 2015-11-10T11:52:52.243Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.510 33.776 1498.5259 11:53:04.78M 2015-11-10T11:52:52.438Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.516 33.782 1498.5325 11:53:05.00M 2015-11-10T11:52:52.648Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.515 33.780 1498.5308 11:53:05.19M 2015-11-10T11:52:52.848Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.514 33.780 1498.5294 11:53:05.40M 2015-11-10T11:52:53.053Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.513 33.779 1498.5289 11:53:05.59M 2015-11-10T11:52:53.261Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.518 33.783 1498.5333 11:53:05.79M 2015-11-10T11:52:53.453Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.515 33.781 1498.5321 11:53:06.01M 2015-11-10T11:52:53.661Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.514 33.780 1498.5306 11:53:06.21M 2015-11-10T11:52:53.863Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.513 33.779 1498.5291 11:53:06.41M 2015-11-10T11:52:54.068Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.512 33.778 1498.5281 11:53:06.61M 2015-11-10T11:52:54.268Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.511 33.776 1498.5262 11:53:06.81M 2015-11-10T11:52:54.473Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.515 33.780 1498.5309 11:53:07.03M 2015-11-10T11:52:54.678Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.516 33.781 1498.5330 11:53:07.23M 2015-11-10T11:52:54.878Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.516 33.780 1498.5338 11:53:07.43M 2015-11-10T11:52:55.098Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.515 33.780 1498.5331 11:53:07.62M 2015-11-10T11:52:55.283Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.515 33.779 1498.5323 11:53:07.84M 2015-11-10T11:52:55.488Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.513 33.778 1498.5305 11:53:08.04M 2015-11-10T11:52:55.688Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.514 33.779 1498.5317 11:53:08.24M 2015-11-10T11:52:55.893Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.515 33.780 1498.5325 11:53:08.44M 2015-11-10T11:52:56.093Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.516 33.781 1498.5336 11:53:08.64M 2015-11-10T11:52:56.298Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.517 33.781 1498.5343 11:53:08.84M 2015-11-10T11:52:56.503Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.517 33.782 1498.5355 11:53:09.06M 2015-11-10T11:52:56.708Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.512 33.777 1498.5299 11:53:09.26M 2015-11-10T11:52:56.908Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.511 33.776 1498.5287 11:53:09.46M 2015-11-10T11:52:57.108Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.509 33.774 1498.5255 11:53:09.66M 2015-11-10T11:52:57.313Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.508 33.774 1498.5237 11:53:09.85M 2015-11-10T11:52:57.536Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.508 33.773 1498.5231 11:53:10.07M 2015-11-10T11:52:57.723Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.507 33.773 1498.5211 11:53:10.27M 2015-11-10T11:52:57.923Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.508 33.774 1498.5226 11:53:10.47M 2015-11-10T11:52:58.136Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.509 33.775 1498.5225 11:53:10.67M 2015-11-10T11:52:58.333Z|I-OCEAN7-304-XXXX| 25.56 12.811 39.509 33.775 1498.5222 11:53:10.87M 2015-11-10T11:52:58.528Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.509 33.775 1498.5227 11:53:11.09M 2015-11-10T11:52:58.739Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.509 33.775 1498.5221 11:53:11.28M 2015-11-10T11:52:58.939Z|I-OCEAN7-304-XXXX| 25.53 12.811 39.508 33.774 1498.5204 11:53:11.48M 2015-11-10T11:52:59.143Z|I-OCEAN7-304-XXXX| 25.53 12.811 39.507 33.774 1498.5193 11:53:11.68M 2015-11-10T11:52:59.348Z|I-OCEAN7-304-XXXX| 25.50 12.811 39.506 33.772 1498.5175 11:53:11.88M 2015-11-10T11:52:59.564Z|I-OCEAN7-304-XXXX| 25.50 12.811 39.510 33.776 1498.5211 11:53:12.10M 2015-11-10T11:52:59.753Z|I-OCEAN7-304-XXXX| 25.50 12.811 39.510 33.777 1498.5219 11:53:12.32M 2015-11-10T11:52:59.958Z|I-OCEAN7-304-XXXX| 25.47 12.811 39.509 33.775 1498.5194 11:53:12.50M