2015-11-10T11:51:00.168Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.509 33.776 1498.5189 11:51:12.70M 2015-11-10T11:51:00.373Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.509 33.777 1498.5197 11:51:12.90M 2015-11-10T11:51:00.573Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.509 33.777 1498.5197 11:51:13.12M 2015-11-10T11:51:00.778Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.508 33.775 1498.5214 11:51:13.32M 2015-11-10T11:51:00.978Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.509 33.775 1498.5227 11:51:13.52M 2015-11-10T11:51:01.183Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.509 33.776 1498.5217 11:51:13.72M 2015-11-10T11:51:01.388Z|I-OCEAN7-304-XXXX| 25.63 12.811 39.510 33.777 1498.5223 11:51:13.92M 2015-11-10T11:51:01.588Z|I-OCEAN7-304-XXXX| 25.59 12.811 39.510 33.777 1498.5220 11:51:14.14M 2015-11-10T11:51:01.793Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.511 33.778 1498.5229 11:51:14.34M 2015-11-10T11:51:01.993Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.512 33.779 1498.5234 11:51:14.53M 2015-11-10T11:51:02.216Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.512 33.779 1498.5231 11:51:14.73M 2015-11-10T11:51:02.403Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.511 33.778 1498.5216 11:51:14.93M 2015-11-10T11:51:02.603Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.511 33.778 1498.5205 11:51:15.15M 2015-11-10T11:51:02.808Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.511 33.778 1498.5205 11:51:15.35M 2015-11-10T11:51:03.008Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.512 33.779 1498.5208 11:51:15.55M 2015-11-10T11:51:03.213Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.512 33.779 1498.5204 11:51:15.75M 2015-11-10T11:51:03.428Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.512 33.780 1498.5204 11:51:15.95M 2015-11-10T11:51:03.619Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.513 33.781 1498.5206 11:51:16.18M 2015-11-10T11:51:03.823Z|I-OCEAN7-304-XXXX| 25.59 12.808 39.511 33.779 1498.5170 11:51:16.36M 2015-11-10T11:51:04.023Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.511 33.780 1498.5170 11:51:16.56M 2015-11-10T11:51:04.228Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.503 33.773 1498.5082 11:51:16.76M 2015-11-10T11:51:04.428Z|I-OCEAN7-304-XXXX| 25.67 12.808 39.507 33.776 1498.5132 11:51:16.96M 2015-11-10T11:51:04.628Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.508 33.777 1498.5151 11:51:17.18M 2015-11-10T11:51:04.838Z|I-OCEAN7-304-XXXX| 25.76 12.808 39.509 33.778 1498.5176 11:51:17.38M 2015-11-10T11:51:05.039Z|I-OCEAN7-304-XXXX| 25.79 12.808 39.510 33.779 1498.5190 11:51:17.58M 2015-11-10T11:51:05.243Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.511 33.779 1498.5205 11:51:17.78M 2015-11-10T11:51:05.449Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.512 33.780 1498.5211 11:51:18.98M 2015-11-10T11:51:05.649Z|I-OCEAN7-304-XXXX| 25.84 12.808 39.512 33.780 1498.5221 11:51:18.20M 2015-11-10T11:51:05.849Z|I-OCEAN7-304-XXXX| 25.84 12.808 39.512 33.780 1498.5219 11:51:18.39M 2015-11-10T11:51:06.054Z|I-OCEAN7-304-XXXX| 25.84 12.808 39.511 33.780 1498.5203 11:51:18.59M 2015-11-10T11:51:06.261Z|I-OCEAN7-304-XXXX| 25.86 12.808 39.510 33.779 1498.5190 11:51:18.79M 2015-11-10T11:51:06.464Z|I-OCEAN7-304-XXXX| 25.84 12.808 39.507 33.776 1498.5151 11:51:19.01M 2015-11-10T11:51:06.664Z|I-OCEAN7-304-XXXX| 25.84 12.808 39.506 33.775 1498.5146 11:51:19.21M 2015-11-10T11:51:06.869Z|I-OCEAN7-304-XXXX| 25.78 12.810 39.506 33.773 1498.5187 11:51:19.41M 2015-11-10T11:51:07.069Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.505 33.772 1498.5186 11:51:19.61M 2015-11-10T11:51:07.274Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.505 33.772 1498.5184 11:51:19.81M 2015-11-10T11:51:07.479Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.506 33.772 1498.5179 11:51:20.03M 2015-11-10T11:51:07.679Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.506 33.773 1498.5181 11:51:20.23M 2015-11-10T11:51:07.899Z|I-OCEAN7-304-XXXX| 25.56 12.811 39.508 33.775 1498.5187 11:51:20.42M 2015-11-10T11:51:08.084Z|I-OCEAN7-304-XXXX| 25.54 12.811 39.509 33.775 1498.5194 11:51:20.64M 2015-11-10T11:51:08.289Z|I-OCEAN7-304-XXXX| 25.44 12.811 39.509 33.776 1498.5178 11:51:20.82M 2015-11-10T11:51:08.489Z|I-OCEAN7-304-XXXX| 25.40 12.810 39.509 33.777 1498.5155 11:51:21.04M 2015-11-10T11:51:08.694Z|I-OCEAN7-304-XXXX| 25.35 12.809 39.509 33.777 1498.5145 11:51:21.24M 2015-11-10T11:51:08.899Z|I-OCEAN7-304-XXXX| 25.29 12.810 39.510 33.777 1498.5139 11:51:21.44M 2015-11-10T11:51:09.099Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.510 33.777 1498.5146 11:51:21.64M 2015-11-10T11:51:09.304Z|I-OCEAN7-304-XXXX| 25.23 12.810 39.510 33.778 1498.5151 11:51:21.84M 2015-11-10T11:51:09.509Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.511 33.778 1498.5159 11:51:22.06M 2015-11-10T11:51:09.709Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.512 33.779 1498.5187 11:51:22.26M 2015-11-10T11:51:09.909Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.513 33.780 1498.5206 11:51:22.45M 2015-11-10T11:51:10.119Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.514 33.781 1498.5223 11:51:22.65M 2015-11-10T11:51:10.319Z|I-OCEAN7-304-XXXX| 25.30 12.808 39.515 33.784 1498.5165 11:51:22.85M 2015-11-10T11:51:10.524Z|I-OCEAN7-304-XXXX| 25.30 12.807 39.516 33.785 1498.5162 11:51:23.07M 2015-11-10T11:51:10.729Z|I-OCEAN7-304-XXXX| 25.38 12.807 39.517 33.786 1498.5167 11:51:23.27M 2015-11-10T11:51:10.929Z|I-OCEAN7-304-XXXX| 25.42 12.806 39.517 33.787 1498.5172 11:51:23.47M 2015-11-10T11:51:11.129Z|I-OCEAN7-304-XXXX| 25.49 12.806 39.518 33.788 1498.5184 11:51:23.67M 2015-11-10T11:51:11.334Z|I-OCEAN7-304-XXXX| 25.53 12.806 39.519 33.789 1498.5201 11:51:23.87M 2015-11-10T11:51:11.539Z|I-OCEAN7-304-XXXX| 25.63 12.806 39.519 33.790 1498.5219 11:51:24.09M 2015-11-10T11:51:11.744Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.520 33.790 1498.5223 11:51:24.29M 2015-11-10T11:51:11.944Z|I-OCEAN7-304-XXXX| 25.72 12.806 39.526 33.796 1498.5304 11:51:24.49M 2015-11-10T11:51:12.144Z|I-OCEAN7-304-XXXX| 25.79 12.806 39.521 33.791 1498.5259 11:51:24.68M 2015-11-10T11:51:12.369Z|I-OCEAN7-304-XXXX| 25.81 12.806 39.520 33.790 1498.5256 11:51:24.88M 2015-11-10T11:51:12.554Z|I-OCEAN7-304-XXXX| 25.91 12.806 39.521 33.791 1498.5291 11:51:25.12M 2015-11-10T11:51:12.754Z|I-OCEAN7-304-XXXX| 25.94 12.807 39.521 33.791 1498.5310 11:51:25.30M 2015-11-10T11:51:12.959Z|I-OCEAN7-304-XXXX| 26.00 12.807 39.518 33.787 1498.5289 11:51:25.50M 2015-11-10T11:51:13.164Z|I-OCEAN7-304-XXXX| 26.03 12.807 39.516 33.785 1498.5286 11:51:25.70M 2015-11-10T11:51:13.364Z|I-OCEAN7-304-XXXX| 26.06 12.808 39.517 33.786 1498.5313 11:51:25.90M 2015-11-10T11:51:13.569Z|I-OCEAN7-304-XXXX| 26.06 12.808 39.518 33.787 1498.5328 11:51:26.11M 2015-11-10T11:51:13.769Z|I-OCEAN7-304-XXXX| 26.06 12.809 39.517 33.785 1498.5321 11:51:26.32M 2015-11-10T11:51:13.974Z|I-OCEAN7-304-XXXX| 26.05 12.809 39.516 33.783 1498.5313 11:51:26.51M 2015-11-10T11:51:14.179Z|I-OCEAN7-304-XXXX| 26.05 12.809 39.515 33.782 1498.5297 11:51:26.71M 2015-11-10T11:51:14.379Z|I-OCEAN7-304-XXXX| 26.02 12.809 39.513 33.781 1498.5277 11:51:26.91M 2015-11-10T11:51:14.579Z|I-OCEAN7-304-XXXX| 26.03 12.809 39.512 33.780 1498.5270 11:51:27.13M 2015-11-10T11:51:14.784Z|I-OCEAN7-304-XXXX| 26.00 12.809 39.512 33.780 1498.5278 11:51:27.33M 2015-11-10T11:51:14.989Z|I-OCEAN7-304-XXXX| 25.93 12.809 39.513 33.780 1498.5272 11:51:27.53M 2015-11-10T11:51:15.194Z|I-OCEAN7-304-XXXX| 25.89 12.809 39.513 33.781 1498.5260 11:51:27.73M 2015-11-10T11:51:15.394Z|I-OCEAN7-304-XXXX| 25.87 12.809 39.513 33.780 1498.5255 11:51:27.93M 2015-11-10T11:51:15.616Z|I-OCEAN7-304-XXXX| 25.81 12.809 39.513 33.781 1498.5251 11:51:28.14M 2015-11-10T11:51:15.799Z|I-OCEAN7-304-XXXX| 25.79 12.809 39.514 33.781 1498.5249 11:51:28.35M 2015-11-10T11:51:16.004Z|I-OCEAN7-304-XXXX| 25.69 12.809 39.515 33.783 1498.5247 11:51:28.54M 2015-11-10T11:51:16.216Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.515 33.783 1498.5229 11:51:28.74M 2015-11-10T11:51:16.409Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.515 33.783 1498.5217 11:51:28.94M 2015-11-10T11:51:16.616Z|I-OCEAN7-304-XXXX| 25.52 12.808 39.515 33.784 1498.5211 11:51:29.16M 2015-11-10T11:51:16.834Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.515 33.783 1498.5201 11:51:29.36M 2015-11-10T11:51:17.019Z|I-OCEAN7-304-XXXX| 25.42 12.809 39.514 33.783 1498.5193 11:51:29.58M 2015-11-10T11:51:17.224Z|I-OCEAN7-304-XXXX| 25.35 12.809 39.514 33.783 1498.5184 11:51:29.76M 2015-11-10T11:51:17.424Z|I-OCEAN7-304-XXXX| 25.31 12.809 39.515 33.783 1498.5182 11:51:29.96M 2015-11-10T11:51:17.624Z|I-OCEAN7-304-XXXX| 25.30 12.809 39.515 33.783 1498.5184 11:51:30.18M 2015-11-10T11:51:17.834Z|I-OCEAN7-304-XXXX| 25.30 12.809 39.514 33.782 1498.5173 11:51:30.37M 2015-11-10T11:51:18.034Z|I-OCEAN7-304-XXXX| 25.28 12.809 39.513 33.781 1498.5161 11:51:30.57M 2015-11-10T11:51:18.234Z|I-OCEAN7-304-XXXX| 25.28 12.809 39.513 33.781 1498.5164 11:51:30.77M 2015-11-10T11:51:18.444Z|I-OCEAN7-304-XXXX| 25.28 12.809 39.513 33.781 1498.5173 11:51:30.97M 2015-11-10T11:51:18.656Z|I-OCEAN7-304-XXXX| 25.29 12.809 39.513 33.781 1498.5172 11:51:31.19M 2015-11-10T11:51:18.844Z|I-OCEAN7-304-XXXX| 25.30 12.809 39.513 33.781 1498.5171 11:51:31.39M 2015-11-10T11:51:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.809 39.512 33.780 1498.5165 11:51:31.59M 2015-11-10T11:51:19.254Z|I-OCEAN7-304-XXXX| 25.37 12.810 39.512 33.779 1498.5178 11:51:31.79M 2015-11-10T11:51:19.454Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.511 33.779 1498.5187 11:51:32.01M 2015-11-10T11:51:19.661Z|I-OCEAN7-304-XXXX| 25.51 12.809 39.519 33.786 1498.5270 11:51:32.21M 2015-11-10T11:51:19.864Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.519 33.786 1498.5280 11:51:32.41M 2015-11-10T11:51:20.064Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.518 33.786 1498.5280 11:51:32.60M 2015-11-10T11:51:20.269Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.517 33.784 1498.5280 11:51:32.80M 2015-11-10T11:51:20.469Z|I-OCEAN7-304-XXXX| 25.68 12.809 39.516 33.784 1498.5277 11:51:33.02M 2015-11-10T11:51:20.674Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.515 33.782 1498.5265 11:51:33.22M 2015-11-10T11:51:20.879Z|I-OCEAN7-304-XXXX| 25.78 12.810 39.513 33.781 1498.5262 11:51:33.42M 2015-11-10T11:51:21.079Z|I-OCEAN7-304-XXXX| 25.81 12.809 39.512 33.780 1498.5250 11:51:33.62M 2015-11-10T11:51:21.299Z|I-OCEAN7-304-XXXX| 25.84 12.809 39.513 33.780 1498.5261 11:51:33.82M 2015-11-10T11:51:21.484Z|I-OCEAN7-304-XXXX| 25.86 12.809 39.514 33.782 1498.5267 11:51:34.05M 2015-11-10T11:51:21.689Z|I-OCEAN7-304-XXXX| 25.91 12.809 39.514 33.782 1498.5276 11:51:34.23M 2015-11-10T11:51:21.896Z|I-OCEAN7-304-XXXX| 25.90 12.809 39.515 33.783 1498.5273 11:51:34.43M 2015-11-10T11:51:22.094Z|I-OCEAN7-304-XXXX| 25.89 12.808 39.513 33.781 1498.5244 11:51:34.63M 2015-11-10T11:51:22.299Z|I-OCEAN7-304-XXXX| 25.89 12.808 39.513 33.781 1498.5236 11:51:34.83M 2015-11-10T11:51:22.504Z|I-OCEAN7-304-XXXX| 25.87 12.808 39.512 33.781 1498.5227 11:51:35.05M 2015-11-10T11:51:22.704Z|I-OCEAN7-304-XXXX| 25.90 12.808 39.514 33.783 1498.5258 11:51:35.25M 2015-11-10T11:51:22.904Z|I-OCEAN7-304-XXXX| 25.88 12.808 39.513 33.781 1498.5233 11:51:35.45M 2015-11-10T11:51:23.109Z|I-OCEAN7-304-XXXX| 25.86 12.808 39.512 33.781 1498.5225 11:51:35.65M 2015-11-10T11:51:23.314Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.512 33.781 1498.5210 11:51:35.85M 2015-11-10T11:51:23.514Z|I-OCEAN7-304-XXXX| 25.73 12.808 39.511 33.780 1498.5190 11:51:36.07M 2015-11-10T11:51:23.719Z|I-OCEAN7-304-XXXX| 25.73 12.808 39.511 33.780 1498.5182 11:51:36.26M 2015-11-10T11:51:23.924Z|I-OCEAN7-304-XXXX| 25.65 12.808 39.511 33.780 1498.5170 11:51:36.46M 2015-11-10T11:51:24.124Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.511 33.780 1498.5171 11:51:36.66M 2015-11-10T11:51:24.329Z|I-OCEAN7-304-XXXX| 25.57 12.808 39.512 33.781 1498.5165 11:51:36.86M 2015-11-10T11:51:24.529Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.513 33.782 1498.5188 11:51:37.08M 2015-11-10T11:51:24.734Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.513 33.781 1498.5181 11:51:37.28M 2015-11-10T11:51:24.939Z|I-OCEAN7-304-XXXX| 25.48 12.809 39.512 33.780 1498.5175 11:51:37.48M 2015-11-10T11:51:25.139Z|I-OCEAN7-304-XXXX| 25.45 12.809 39.511 33.779 1498.5170 11:51:37.68M 2015-11-10T11:51:25.344Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.510 33.778 1498.5161 11:51:37.88M 2015-11-10T11:51:25.544Z|I-OCEAN7-304-XXXX| 25.45 12.809 39.509 33.777 1498.5148 11:51:38.10M 2015-11-10T11:51:25.764Z|I-OCEAN7-304-XXXX| 25.45 12.809 39.507 33.775 1498.5121 11:51:38.29M 2015-11-10T11:51:25.954Z|I-OCEAN7-304-XXXX| 25.50 12.809 39.505 33.774 1498.5104 11:51:38.51M 2015-11-10T11:51:26.155Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.503 33.772 1498.5070 11:51:38.69M 2015-11-10T11:51:26.360Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.503 33.772 1498.5078 11:51:38.89M 2015-11-10T11:51:26.564Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.511 33.780 1498.5167 11:51:39.11M 2015-11-10T11:51:26.764Z|I-OCEAN7-304-XXXX| 25.61 12.808 39.512 33.780 1498.5181 11:51:39.31M 2015-11-10T11:51:26.970Z|I-OCEAN7-304-XXXX| 25.67 12.808 39.512 33.781 1498.5197 11:51:39.51M 2015-11-10T11:51:27.170Z|I-OCEAN7-304-XXXX| 25.70 12.808 39.513 33.782 1498.5220 11:51:39.71M 2015-11-10T11:51:27.375Z|I-OCEAN7-304-XXXX| 25.75 12.808 39.514 33.783 1498.5231 11:51:39.91M 2015-11-10T11:51:27.575Z|I-OCEAN7-304-XXXX| 25.76 12.808 39.514 33.783 1498.5231 11:51:40.12M 2015-11-10T11:51:27.779Z|I-OCEAN7-304-XXXX| 25.76 12.807 39.515 33.784 1498.5228 11:51:40.32M 2015-11-10T11:51:27.984Z|I-OCEAN7-304-XXXX| 25.84 12.807 39.510 33.779 1498.5181 11:51:40.52M 2015-11-10T11:51:28.184Z|I-OCEAN7-304-XXXX| 25.88 12.807 39.511 33.780 1498.5189 11:51:40.72M 2015-11-10T11:51:28.389Z|I-OCEAN7-304-XXXX| 25.88 12.807 39.511 33.781 1498.5199 11:51:40.92M 2015-11-10T11:51:28.589Z|I-OCEAN7-304-XXXX| 25.92 12.807 39.513 33.782 1498.5220 11:51:41.14M 2015-11-10T11:51:28.795Z|I-OCEAN7-304-XXXX| 25.92 12.807 39.513 33.782 1498.5229 11:51:41.34M 2015-11-10T11:51:29.000Z|I-OCEAN7-304-XXXX| 25.93 12.808 39.514 33.783 1498.5244 11:51:41.54M 2015-11-10T11:51:29.200Z|I-OCEAN7-304-XXXX| 25.92 12.808 39.514 33.783 1498.5248 11:51:41.74M 2015-11-10T11:51:29.405Z|I-OCEAN7-304-XXXX| 25.92 12.808 39.514 33.782 1498.5251 11:51:41.94M 2015-11-10T11:51:29.605Z|I-OCEAN7-304-XXXX| 25.87 12.808 39.512 33.780 1498.5226 11:51:42.16M 2015-11-10T11:51:29.810Z|I-OCEAN7-304-XXXX| 25.87 12.808 39.511 33.780 1498.5214 11:51:42.35M 2015-11-10T11:51:30.015Z|I-OCEAN7-304-XXXX| 25.82 12.808 39.510 33.779 1498.5197 11:51:42.55M 2015-11-10T11:51:30.230Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.510 33.779 1498.5177 11:51:42.75M 2015-11-10T11:51:30.420Z|I-OCEAN7-304-XXXX| 25.78 12.808 39.510 33.778 1498.5179 11:51:42.97M 2015-11-10T11:51:30.620Z|I-OCEAN7-304-XXXX| 25.72 12.808 39.510 33.779 1498.5176 11:51:43.17M 2015-11-10T11:51:30.825Z|I-OCEAN7-304-XXXX| 25.70 12.808 39.507 33.776 1498.5150 11:51:43.37M 2015-11-10T11:51:31.030Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.506 33.775 1498.5137 11:51:43.57M 2015-11-10T11:51:31.230Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.506 33.775 1498.5125 11:51:43.77M 2015-11-10T11:51:31.435Z|I-OCEAN7-304-XXXX| 25.58 12.808 39.506 33.774 1498.5114 11:51:43.96M 2015-11-10T11:51:31.635Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.504 33.773 1498.5095 11:51:44.18M 2015-11-10T11:51:31.842Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.503 33.773 1498.5071 11:51:44.38M 2015-11-10T11:51:32.045Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.503 33.773 1498.5065 11:51:44.58M 2015-11-10T11:51:32.245Z|I-OCEAN7-304-XXXX| 25.44 12.808 39.503 33.772 1498.5043 11:51:44.78M 2015-11-10T11:51:32.450Z|I-OCEAN7-304-XXXX| 25.42 12.808 39.503 33.772 1498.5040 11:51:45.00M 2015-11-10T11:51:32.650Z|I-OCEAN7-304-XXXX| 25.39 12.800 39.502 33.779 1498.4852 11:51:45.20M 2015-11-10T11:51:32.856Z|I-OCEAN7-304-XXXX| 25.38 12.800 39.502 33.778 1498.4847 11:51:45.40M 2015-11-10T11:51:33.055Z|I-OCEAN7-304-XXXX| 25.35 12.800 39.505 33.781 1498.4886 11:51:45.60M 2015-11-10T11:51:33.261Z|I-OCEAN7-304-XXXX| 25.35 12.801 39.506 33.781 1498.4906 11:51:45.79M 2015-11-10T11:51:33.465Z|I-OCEAN7-304-XXXX| 25.34 12.801 39.506 33.781 1498.4919 11:51:46.01M 2015-11-10T11:51:33.665Z|I-OCEAN7-304-XXXX| 25.28 12.802 39.505 33.780 1498.4912 11:51:46.21M 2015-11-10T11:51:33.870Z|I-OCEAN7-304-XXXX| 25.28 12.802 39.505 33.779 1498.4923 11:51:46.41M 2015-11-10T11:51:34.075Z|I-OCEAN7-304-XXXX| 25.29 12.803 39.505 33.778 1498.4933 11:51:46.61M 2015-11-10T11:51:34.275Z|I-OCEAN7-304-XXXX| 25.35 12.804 39.505 33.778 1498.4956 11:51:46.81M 2015-11-10T11:51:34.480Z|I-OCEAN7-304-XXXX| 25.36 12.804 39.506 33.778 1498.4980 11:51:47.03M 2015-11-10T11:51:34.702Z|I-OCEAN7-304-XXXX| 25.36 12.805 39.506 33.778 1498.4996 11:51:47.23M 2015-11-10T11:51:34.885Z|I-OCEAN7-304-XXXX| 25.40 12.805 39.501 33.773 1498.4965 11:51:47.45M 2015-11-10T11:51:35.090Z|I-OCEAN7-304-XXXX| 25.43 12.806 39.507 33.778 1498.5051 11:51:47.63M 2015-11-10T11:51:35.290Z|I-OCEAN7-304-XXXX| 25.48 12.807 39.507 33.777 1498.5072 11:51:47.83M 2015-11-10T11:51:35.495Z|I-OCEAN7-304-XXXX| 25.53 12.807 39.506 33.776 1498.5089 11:51:48.05M 2015-11-10T11:51:35.700Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.507 33.776 1498.5110 11:51:48.25M 2015-11-10T11:51:35.900Z|I-OCEAN7-304-XXXX| 25.57 12.808 39.506 33.775 1498.5120 11:51:48.44M 2015-11-10T11:51:36.105Z|I-OCEAN7-304-XXXX| 25.62 12.809 39.514 33.782 1498.5232 11:51:48.64M 2015-11-10T11:51:36.305Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.516 33.784 1498.5255 11:51:48.84M 2015-11-10T11:51:36.510Z|I-OCEAN7-304-XXXX| 25.65 12.809 39.518 33.785 1498.5280 11:51:49.06M 2015-11-10T11:51:36.715Z|I-OCEAN7-304-XXXX| 25.74 12.809 39.519 33.786 1498.5314 11:51:49.26M 2015-11-10T11:51:36.915Z|I-OCEAN7-304-XXXX| 25.81 12.809 39.520 33.787 1498.5333 11:51:49.46M 2015-11-10T11:51:37.120Z|I-OCEAN7-304-XXXX| 25.81 12.809 39.520 33.788 1498.5331 11:51:49.66M 2015-11-10T11:51:37.320Z|I-OCEAN7-304-XXXX| 25.86 12.809 39.520 33.787 1498.5339 11:51:49.86M 2015-11-10T11:51:37.525Z|I-OCEAN7-304-XXXX| 25.88 12.809 39.519 33.786 1498.5333 11:51:50.07M 2015-11-10T11:51:37.730Z|I-OCEAN7-304-XXXX| 25.89 12.809 39.518 33.786 1498.5323 11:51:50.27M 2015-11-10T11:51:37.930Z|I-OCEAN7-304-XXXX| 25.93 12.809 39.517 33.785 1498.5323 11:51:50.47M 2015-11-10T11:51:38.130Z|I-OCEAN7-304-XXXX| 25.96 12.809 39.517 33.784 1498.5323 11:51:50.67M 2015-11-10T11:51:38.335Z|I-OCEAN7-304-XXXX| 25.97 12.809 39.516 33.783 1498.5320 11:51:50.87M 2015-11-10T11:51:38.540Z|I-OCEAN7-304-XXXX| 26.01 12.809 39.515 33.782 1498.5311 11:51:51.09M 2015-11-10T11:51:38.745Z|I-OCEAN7-304-XXXX| 25.96 12.810 39.514 33.781 1498.5295 11:51:51.29M 2015-11-10T11:51:38.945Z|I-OCEAN7-304-XXXX| 25.98 12.810 39.514 33.780 1498.5305 11:51:51.49M 2015-11-10T11:51:39.165Z|I-OCEAN7-304-XXXX| 25.95 12.810 39.515 33.781 1498.5315 11:51:51.69M 2015-11-10T11:51:39.350Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.516 33.782 1498.5321 11:51:51.90M 2015-11-10T11:51:39.555Z|I-OCEAN7-304-XXXX| 25.91 12.810 39.516 33.782 1498.5322 11:51:52.10M 2015-11-10T11:51:39.755Z|I-OCEAN7-304-XXXX| 25.85 12.810 39.516 33.782 1498.5310 11:51:52.30M 2015-11-10T11:51:39.965Z|I-OCEAN7-304-XXXX| 25.81 12.810 39.516 33.782 1498.5309 11:51:52.50M 2015-11-10T11:51:40.165Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.519 33.786 1498.5348 11:51:52.70M 2015-11-10T11:51:40.365Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.519 33.786 1498.5339 11:51:52.90M 2015-11-10T11:51:40.570Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.521 33.787 1498.5352 11:51:53.12M 2015-11-10T11:51:40.770Z|I-OCEAN7-304-XXXX| 25.68 12.810 39.521 33.788 1498.5347 11:51:53.32M 2015-11-10T11:51:40.975Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.521 33.788 1498.5337 11:51:53.52M 2015-11-10T11:51:41.180Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.521 33.788 1498.5322 11:51:53.72M 2015-11-10T11:51:41.380Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.521 33.788 1498.5315 11:51:53.91M 2015-11-10T11:51:41.585Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.521 33.788 1498.5310 11:51:54.13M 2015-11-10T11:51:41.790Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.518 33.785 1498.5267 11:51:54.33M 2015-11-10T11:51:41.990Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.518 33.786 1498.5259 11:51:54.53M 2015-11-10T11:51:42.195Z|I-OCEAN7-304-XXXX| 25.58 12.808 39.518 33.786 1498.5250 11:51:54.73M 2015-11-10T11:51:42.400Z|I-OCEAN7-304-XXXX| 25.58 12.808 39.517 33.786 1498.5234 11:51:54.93M 2015-11-10T11:51:42.600Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.517 33.786 1498.5225 11:51:55.15M 2015-11-10T11:51:42.805Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.517 33.786 1498.5231 11:51:55.35M 2015-11-10T11:51:43.005Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.510 33.779 1498.5145 11:51:55.55M 2015-11-10T11:51:43.210Z|I-OCEAN7-304-XXXX| 25.54 12.808 39.508 33.777 1498.5123 11:51:55.75M 2015-11-10T11:51:43.415Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.505 33.775 1498.5089 11:51:55.94M 2015-11-10T11:51:43.630Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.506 33.775 1498.5100 11:51:56.16M 2015-11-10T11:51:43.820Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.505 33.774 1498.5098 11:51:56.38M 2015-11-10T11:51:44.020Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.504 33.773 1498.5085 11:51:56.56M 2015-11-10T11:51:44.225Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.504 33.773 1498.5090 11:51:56.76M 2015-11-10T11:51:44.425Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.504 33.773 1498.5089 11:51:56.96M 2015-11-10T11:51:44.656Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.504 33.773 1498.5083 11:51:57.18M 2015-11-10T11:51:44.856Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.503 33.773 1498.5074 11:51:57.38M 2015-11-10T11:51:45.035Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.501 33.770 1498.5051 11:51:57.58M 2015-11-10T11:51:45.240Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.501 33.770 1498.5051 11:51:57.78M 2015-11-10T11:51:45.440Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.502 33.771 1498.5067 11:51:57.97M 2015-11-10T11:51:45.645Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.503 33.772 1498.5083 11:51:58.19M 2015-11-10T11:51:45.850Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.504 33.773 1498.5094 11:51:58.39M 2015-11-10T11:51:46.050Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.505 33.773 1498.5103 11:51:58.59M 2015-11-10T11:51:46.255Z|I-OCEAN7-304-XXXX| 25.55 12.809 39.505 33.773 1498.5107 11:51:58.79M 2015-11-10T11:51:46.455Z|I-OCEAN7-304-XXXX| 25.55 12.809 39.506 33.774 1498.5122 11:51:59.01M 2015-11-10T11:51:46.661Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.506 33.775 1498.5127 11:51:59.21M 2015-11-10T11:51:46.865Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.506 33.774 1498.5123 11:51:59.41M 2015-11-10T11:51:47.070Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.498 33.766 1498.5035 11:51:59.60M 2015-11-10T11:51:47.270Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.496 33.765 1498.5026 11:51:59.81M 2015-11-10T11:51:47.471Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.495 33.764 1498.5024 11:52:00.03M 2015-11-10T11:51:47.675Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.494 33.763 1498.5018 11:52:00.22M 2015-11-10T11:51:47.880Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.494 33.762 1498.5012 11:52:00.42M 2015-11-10T11:51:48.100Z|I-OCEAN7-304-XXXX| 25.66 12.809 39.500 33.768 1498.5083 11:52:00.62M 2015-11-10T11:51:48.285Z|I-OCEAN7-304-XXXX| 25.68 12.810 39.501 33.769 1498.5105 11:52:00.84M 2015-11-10T11:51:48.490Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.501 33.769 1498.5110 11:52:01.04M 2015-11-10T11:51:48.690Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.506 33.774 1498.5173 11:52:01.24M 2015-11-10T11:51:48.896Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.508 33.775 1498.5194 11:52:01.44M 2015-11-10T11:51:49.095Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.507 33.775 1498.5189 11:52:01.64M 2015-11-10T11:51:49.300Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.507 33.775 1498.5190 11:52:01.83M 2015-11-10T11:51:49.500Z|I-OCEAN7-304-XXXX| 25.82 12.810 39.506 33.774 1498.5186 11:52:02.05M 2015-11-10T11:51:49.705Z|I-OCEAN7-304-XXXX| 25.83 12.810 39.505 33.772 1498.5178 11:52:02.25M 2015-11-10T11:51:49.910Z|I-OCEAN7-304-XXXX| 25.80 12.810 39.507 33.775 1498.5206 11:52:02.45M 2015-11-10T11:51:50.115Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.509 33.776 1498.5212 11:52:02.65M 2015-11-10T11:51:50.316Z|I-OCEAN7-304-XXXX| 25.81 12.810 39.509 33.776 1498.5220 11:52:02.85M 2015-11-10T11:51:50.520Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.509 33.776 1498.5219 11:52:03.07M 2015-11-10T11:51:50.720Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.509 33.776 1498.5216 11:52:03.27M 2015-11-10T11:51:50.926Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.508 33.774 1498.5212 11:52:03.47M 2015-11-10T11:51:51.126Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.507 33.773 1498.5204 11:52:03.67M 2015-11-10T11:51:51.336Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.506 33.772 1498.5190 11:52:03.86M 2015-11-10T11:51:51.535Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.506 33.772 1498.5197 11:52:04.08M 2015-11-10T11:51:51.736Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.506 33.773 1498.5177 11:52:04.29M 2015-11-10T11:51:51.936Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.507 33.774 1498.5177 11:52:04.48M 2015-11-10T11:51:52.146Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.507 33.774 1498.5175 11:52:04.68M 2015-11-10T11:51:52.346Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.508 33.775 1498.5176 11:52:04.88M 2015-11-10T11:51:52.566Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.509 33.777 1498.5183 11:52:05.10M 2015-11-10T11:51:52.751Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.511 33.779 1498.5205 11:52:05.31M 2015-11-10T11:51:52.956Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.510 33.778 1498.5192 11:52:05.50M 2015-11-10T11:51:53.161Z|I-OCEAN7-304-XXXX| 25.59 12.807 39.511 33.780 1498.5148 11:52:05.70M 2015-11-10T11:51:53.361Z|I-OCEAN7-304-XXXX| 25.53 12.807 39.511 33.781 1498.5135 11:52:05.90M 2015-11-10T11:51:53.566Z|I-OCEAN7-304-XXXX| 25.50 12.807 39.512 33.782 1498.5135 11:52:06.12M 2015-11-10T11:51:53.766Z|I-OCEAN7-304-XXXX| 25.53 12.807 39.504 33.774 1498.5050 11:52:06.32M 2015-11-10T11:51:53.971Z|I-OCEAN7-304-XXXX| 25.57 12.807 39.504 33.774 1498.5051 11:52:06.51M 2015-11-10T11:51:54.176Z|I-OCEAN7-304-XXXX| 25.58 12.807 39.504 33.774 1498.5052 11:52:06.71M 2015-11-10T11:51:54.376Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.503 33.774 1498.5051 11:52:06.91M 2015-11-10T11:51:54.581Z|I-OCEAN7-304-XXXX| 25.65 12.806 39.504 33.774 1498.5051 11:52:07.13M 2015-11-10T11:51:54.781Z|I-OCEAN7-304-XXXX| 25.70 12.806 39.504 33.775 1498.5074 11:52:07.33M 2015-11-10T11:51:54.986Z|I-OCEAN7-304-XXXX| 25.73 12.807 39.503 33.773 1498.5068 11:52:07.53M 2015-11-10T11:51:55.186Z|I-OCEAN7-304-XXXX| 25.73 12.807 39.503 33.773 1498.5073 11:52:07.73M 2015-11-10T11:51:55.391Z|I-OCEAN7-304-XXXX| 25.73 12.807 39.503 33.773 1498.5079 11:52:07.92M 2015-11-10T11:51:55.591Z|I-OCEAN7-304-XXXX| 25.78 12.808 39.503 33.772 1498.5095 11:52:08.14M 2015-11-10T11:51:55.796Z|I-OCEAN7-304-XXXX| 25.78 12.808 39.503 33.772 1498.5106 11:52:08.34M 2015-11-10T11:51:56.001Z|I-OCEAN7-304-XXXX| 25.81 12.809 39.503 33.771 1498.5122 11:52:08.54M 2015-11-10T11:51:56.206Z|I-OCEAN7-304-XXXX| 25.86 12.809 39.502 33.770 1498.5128 11:52:08.74M 2015-11-10T11:51:56.406Z|I-OCEAN7-304-XXXX| 25.90 12.809 39.501 33.769 1498.5133 11:52:08.94M 2015-11-10T11:51:56.611Z|I-OCEAN7-304-XXXX| 25.91 12.809 39.501 33.769 1498.5138 11:52:09.16M 2015-11-10T11:51:56.811Z|I-OCEAN7-304-XXXX| 25.94 12.810 39.501 33.769 1498.5148 11:52:09.36M 2015-11-10T11:51:57.036Z|I-OCEAN7-304-XXXX| 25.94 12.810 39.498 33.766 1498.5110 11:52:09.56M 2015-11-10T11:51:57.221Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.498 33.765 1498.5110 11:52:09.77M 2015-11-10T11:51:57.421Z|I-OCEAN7-304-XXXX| 25.88 12.810 39.498 33.765 1498.5109 11:52:09.96M 2015-11-10T11:51:57.626Z|I-OCEAN7-304-XXXX| 25.88 12.810 39.498 33.765 1498.5114 11:52:10.17M 2015-11-10T11:51:57.826Z|I-OCEAN7-304-XXXX| 25.84 12.810 39.499 33.766 1498.5123 11:52:10.37M 2015-11-10T11:51:58.031Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.501 33.768 1498.5133 11:52:10.57M 2015-11-10T11:51:58.236Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.502 33.769 1498.5146 11:52:10.77M 2015-11-10T11:51:58.436Z|I-OCEAN7-304-XXXX| 25.78 12.810 39.503 33.770 1498.5159 11:52:10.97M 2015-11-10T11:51:58.641Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.504 33.771 1498.5171 11:52:11.19M 2015-11-10T11:51:58.841Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.505 33.772 1498.5175 11:52:11.39M 2015-11-10T11:51:59.046Z|I-OCEAN7-304-XXXX| 25.69 12.810 39.506 33.773 1498.5182 11:52:11.58M 2015-11-10T11:51:59.251Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.506 33.773 1498.5184 11:52:11.79M 2015-11-10T11:51:59.456Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.506 33.774 1498.5133 11:52:12.01M 2015-11-10T11:51:59.656Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.507 33.775 1498.5137 11:52:12.20M 2015-11-10T11:51:59.861Z|I-OCEAN7-304-XXXX| 25.54 12.809 39.508 33.776 1498.5140 11:52:12.40M