2015-11-10T11:50:00.071Z|I-OCEAN7-304-XXXX|  25.81  12.811  39.518  33.783 1498.5352 11:50:12.61M
2015-11-10T11:50:00.271Z|I-OCEAN7-304-XXXX|  25.81  12.811  39.517  33.783 1498.5332 11:50:12.80M
2015-11-10T11:50:00.526Z|I-OCEAN7-304-XXXX|  25.79  12.811  39.515  33.782 1498.5309 11:50:13.02M
2015-11-10T11:50:00.681Z|I-OCEAN7-304-XXXX|  25.83  12.810  39.514  33.781 1498.5291 11:50:13.27M
2015-11-10T11:50:00.896Z|I-OCEAN7-304-XXXX|  25.83  12.810  39.513  33.780 1498.5277 11:50:13.42M
2015-11-10T11:50:01.086Z|I-OCEAN7-304-XXXX|  25.81  12.809  39.512  33.780 1498.5250 11:50:13.63M
2015-11-10T11:50:01.286Z|I-OCEAN7-304-XXXX|  25.84  12.809  39.511  33.779 1498.5231 11:50:13.82M
2015-11-10T11:50:01.491Z|I-OCEAN7-304-XXXX|  25.84  12.809  39.510  33.778 1498.5205 11:50:14.04M
2015-11-10T11:50:01.696Z|I-OCEAN7-304-XXXX|  25.86  12.808  39.511  33.780 1498.5222 11:50:14.24M
2015-11-10T11:50:01.896Z|I-OCEAN7-304-XXXX|  25.84  12.808  39.512  33.780 1498.5221 11:50:14.44M
2015-11-10T11:50:02.101Z|I-OCEAN7-304-XXXX|  25.78  12.808  39.512  33.781 1498.5214 11:50:14.64M
2015-11-10T11:50:02.301Z|I-OCEAN7-304-XXXX|  25.75  12.808  39.513  33.781 1498.5211 11:50:14.83M
2015-11-10T11:50:02.506Z|I-OCEAN7-304-XXXX|  25.75  12.808  39.513  33.781 1498.5227 11:50:15.05M
2015-11-10T11:50:02.711Z|I-OCEAN7-304-XXXX|  25.71  12.808  39.510  33.778 1498.5186 11:50:15.25M
2015-11-10T11:50:02.916Z|I-OCEAN7-304-XXXX|  25.68  12.809  39.509  33.778 1498.5183 11:50:15.45M
2015-11-10T11:50:03.116Z|I-OCEAN7-304-XXXX|  25.64  12.809  39.509  33.777 1498.5176 11:50:15.65M
2015-11-10T11:50:03.321Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.509  33.777 1498.5166 11:50:15.85M
2015-11-10T11:50:03.521Z|I-OCEAN7-304-XXXX|  25.61  12.809  39.508  33.776 1498.5151 11:50:16.07M
2015-11-10T11:50:03.726Z|I-OCEAN7-304-XXXX|  25.59  12.809  39.513  33.781 1498.5214 11:50:16.27M
2015-11-10T11:50:03.926Z|I-OCEAN7-304-XXXX|  25.52  12.809  39.514  33.782 1498.5210 11:50:16.47M
2015-11-10T11:50:04.131Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.514  33.782 1498.5209 11:50:16.67M
2015-11-10T11:50:04.336Z|I-OCEAN7-304-XXXX|  25.45  12.809  39.514  33.782 1498.5209 11:50:16.86M
2015-11-10T11:50:04.536Z|I-OCEAN7-304-XXXX|  25.42  12.809  39.518  33.786 1498.5259 11:50:17.08M
2015-11-10T11:50:04.741Z|I-OCEAN7-304-XXXX|  25.45  12.810  39.518  33.786 1498.5266 11:50:17.28M
2015-11-10T11:50:04.941Z|I-OCEAN7-304-XXXX|  25.41  12.810  39.518  33.786 1498.5258 11:50:17.48M
2015-11-10T11:50:05.146Z|I-OCEAN7-304-XXXX|  25.40  12.810  39.519  33.786 1498.5259 11:50:17.68M
2015-11-10T11:50:05.366Z|I-OCEAN7-304-XXXX|  25.44  12.810  39.519  33.786 1498.5270 11:50:17.88M
2015-11-10T11:50:05.551Z|I-OCEAN7-304-XXXX|  25.44  12.810  39.518  33.785 1498.5262 11:50:18.11M
2015-11-10T11:50:05.756Z|I-OCEAN7-304-XXXX|  25.45  12.810  39.518  33.785 1498.5275 11:50:18.30M
2015-11-10T11:50:05.956Z|I-OCEAN7-304-XXXX|  25.49  12.810  39.519  33.786 1498.5287 11:50:18.50M
2015-11-10T11:50:06.166Z|I-OCEAN7-304-XXXX|  25.50  12.810  39.518  33.785 1498.5278 11:50:18.69M
2015-11-10T11:50:06.366Z|I-OCEAN7-304-XXXX|  25.53  12.810  39.518  33.785 1498.5276 11:50:18.89M
2015-11-10T11:50:06.566Z|I-OCEAN7-304-XXXX|  25.54  12.810  39.517  33.783 1498.5265 11:50:19.11M
2015-11-10T11:50:06.771Z|I-OCEAN7-304-XXXX|  25.60  12.810  39.515  33.782 1498.5250 11:50:19.31M
2015-11-10T11:50:06.976Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.515  33.783 1498.5259 11:50:19.51M
2015-11-10T11:50:07.176Z|I-OCEAN7-304-XXXX|  25.63  12.810  39.513  33.781 1498.5237 11:50:19.71M
2015-11-10T11:50:07.381Z|I-OCEAN7-304-XXXX|  25.68  12.810  39.517  33.784 1498.5289 11:50:19.91M
2015-11-10T11:50:07.581Z|I-OCEAN7-304-XXXX|  25.72  12.810  39.518  33.785 1498.5310 11:50:20.13M
2015-11-10T11:50:07.786Z|I-OCEAN7-304-XXXX|  25.72  12.810  39.517  33.784 1498.5294 11:50:20.33M
2015-11-10T11:50:07.986Z|I-OCEAN7-304-XXXX|  25.79  12.810  39.517  33.784 1498.5304 11:50:20.53M
2015-11-10T11:50:08.191Z|I-OCEAN7-304-XXXX|  25.78  12.810  39.517  33.783 1498.5304 11:50:20.72M
2015-11-10T11:50:08.396Z|I-OCEAN7-304-XXXX|  25.78  12.810  39.513  33.780 1498.5261 11:50:20.92M
2015-11-10T11:50:08.596Z|I-OCEAN7-304-XXXX|  25.79  12.810  39.514  33.781 1498.5271 11:50:21.14M
2015-11-10T11:50:08.801Z|I-OCEAN7-304-XXXX|  25.81  12.810  39.514  33.781 1498.5276 11:50:21.34M
2015-11-10T11:50:09.001Z|I-OCEAN7-304-XXXX|  25.84  12.810  39.514  33.781 1498.5286 11:50:21.54M
2015-11-10T11:50:09.206Z|I-OCEAN7-304-XXXX|  25.84  12.810  39.515  33.782 1498.5295 11:50:21.74M
2015-11-10T11:50:09.406Z|I-OCEAN7-304-XXXX|  25.84  12.810  39.516  33.783 1498.5304 11:50:21.94M
2015-11-10T11:50:09.611Z|I-OCEAN7-304-XXXX|  25.84  12.810  39.516  33.783 1498.5303 11:50:22.16M
2015-11-10T11:50:09.831Z|I-OCEAN7-304-XXXX|  25.81  12.810  39.515  33.782 1498.5294 11:50:22.36M
2015-11-10T11:50:10.021Z|I-OCEAN7-304-XXXX|  25.83  12.810  39.515  33.782 1498.5303 11:50:22.57M
2015-11-10T11:50:10.221Z|I-OCEAN7-304-XXXX|  25.79  12.810  39.515  33.781 1498.5299 11:50:22.76M
2015-11-10T11:50:10.421Z|I-OCEAN7-304-XXXX|  25.79  12.810  39.515  33.781 1498.5297 11:50:22.95M
2015-11-10T11:50:10.671Z|I-OCEAN7-304-XXXX|  25.79  12.810  39.515  33.782 1498.5302 11:50:23.17M
2015-11-10T11:50:10.831Z|I-OCEAN7-304-XXXX|  25.78  12.811  39.510  33.777 1498.5249 11:50:23.41M
2015-11-10T11:50:11.036Z|I-OCEAN7-304-XXXX|  25.78  12.811  39.509  33.775 1498.5234 11:50:23.57M
2015-11-10T11:50:11.236Z|I-OCEAN7-304-XXXX|  25.74  12.811  39.508  33.774 1498.5216 11:50:23.77M
2015-11-10T11:50:11.441Z|I-OCEAN7-304-XXXX|  25.73  12.811  39.507  33.773 1498.5206 11:50:23.97M
2015-11-10T11:50:11.646Z|I-OCEAN7-304-XXXX|  25.70  12.811  39.506  33.773 1498.5204 11:50:24.19M
2015-11-10T11:50:11.856Z|I-OCEAN7-304-XXXX|  25.66  12.811  39.507  33.773 1498.5199 11:50:24.39M
2015-11-10T11:50:12.051Z|I-OCEAN7-304-XXXX|  25.66  12.811  39.507  33.773 1498.5209 11:50:24.58M
2015-11-10T11:50:12.251Z|I-OCEAN7-304-XXXX|  25.69  12.811  39.506  33.772 1498.5197 11:50:24.79M
2015-11-10T11:50:12.456Z|I-OCEAN7-304-XXXX|  25.68  12.811  39.512  33.778 1498.5271 11:50:25.00M
2015-11-10T11:50:12.656Z|I-OCEAN7-304-XXXX|  25.62  12.811  39.513  33.779 1498.5269 11:50:25.20M
2015-11-10T11:50:12.861Z|I-OCEAN7-304-XXXX|  25.62  12.811  39.514  33.779 1498.5278 11:50:25.40M
2015-11-10T11:50:13.066Z|I-OCEAN7-304-XXXX|  25.55  12.811  39.515  33.781 1498.5277 11:50:25.60M
2015-11-10T11:50:13.266Z|I-OCEAN7-304-XXXX|  25.52  12.811  39.517  33.783 1498.5284 11:50:25.80M
2015-11-10T11:50:13.471Z|I-OCEAN7-304-XXXX|  25.51  12.811  39.518  33.784 1498.5293 11:50:26.02M
2015-11-10T11:50:13.676Z|I-OCEAN7-304-XXXX|  25.47  12.811  39.519  33.785 1498.5293 11:50:26.22M
2015-11-10T11:50:13.876Z|I-OCEAN7-304-XXXX|  25.43  12.810  39.519  33.786 1498.5282 11:50:26.42M
2015-11-10T11:50:14.081Z|I-OCEAN7-304-XXXX|  25.44  12.810  39.523  33.790 1498.5321 11:50:26.62M
2015-11-10T11:50:14.296Z|I-OCEAN7-304-XXXX|  25.44  12.809  39.520  33.788 1498.5281 11:50:26.81M
2015-11-10T11:50:14.486Z|I-OCEAN7-304-XXXX|  25.44  12.809  39.519  33.787 1498.5264 11:50:27.05M
2015-11-10T11:50:14.686Z|I-OCEAN7-304-XXXX|  25.37  12.809  39.519  33.786 1498.5234 11:50:27.23M
2015-11-10T11:50:14.891Z|I-OCEAN7-304-XXXX|  25.37  12.809  39.518  33.786 1498.5222 11:50:27.43M
2015-11-10T11:50:15.096Z|I-OCEAN7-304-XXXX|  25.35  12.808  39.517  33.785 1498.5200 11:50:27.63M
2015-11-10T11:50:15.296Z|I-OCEAN7-304-XXXX|  25.36  12.808  39.516  33.784 1498.5188 11:50:27.83M
2015-11-10T11:50:15.496Z|I-OCEAN7-304-XXXX|  25.38  12.808  39.518  33.787 1498.5217 11:50:28.05M
2015-11-10T11:50:15.751Z|I-OCEAN7-304-XXXX|  25.38  12.808  39.519  33.787 1498.5223 11:50:28.24M
2015-11-10T11:50:15.906Z|I-OCEAN7-304-XXXX|  25.38  12.808  39.517  33.785 1498.5204 11:50:28.49M
2015-11-10T11:50:16.106Z|I-OCEAN7-304-XXXX|  25.43  12.808  39.506  33.775 1498.5098 11:50:28.65M
2015-11-10T11:50:16.311Z|I-OCEAN7-304-XXXX|  25.43  12.809  39.508  33.776 1498.5123 11:50:28.84M
2015-11-10T11:50:16.516Z|I-OCEAN7-304-XXXX|  25.46  12.809  39.509  33.777 1498.5150 11:50:29.06M
2015-11-10T11:50:16.721Z|I-OCEAN7-304-XXXX|  25.51  12.809  39.510  33.778 1498.5171 11:50:29.26M
2015-11-10T11:50:16.922Z|I-OCEAN7-304-XXXX|  25.51  12.810  39.510  33.778 1498.5187 11:50:29.46M
2015-11-10T11:50:17.126Z|I-OCEAN7-304-XXXX|  25.59  12.810  39.511  33.778 1498.5215 11:50:29.66M
2015-11-10T11:50:17.327Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.512  33.778 1498.5234 11:50:29.86M
2015-11-10T11:50:17.532Z|I-OCEAN7-304-XXXX|  25.68  12.811  39.508  33.775 1498.5216 11:50:30.08M
2015-11-10T11:50:17.737Z|I-OCEAN7-304-XXXX|  25.73  12.811  39.507  33.774 1498.5219 11:50:30.28M
2015-11-10T11:50:17.936Z|I-OCEAN7-304-XXXX|  25.72  12.811  39.507  33.773 1498.5214 11:50:30.48M
2015-11-10T11:50:18.142Z|I-OCEAN7-304-XXXX|  25.79  12.811  39.505  33.771 1498.5216 11:50:30.68M
2015-11-10T11:50:18.342Z|I-OCEAN7-304-XXXX|  25.84  12.811  39.505  33.771 1498.5220 11:50:30.88M
2015-11-10T11:50:18.542Z|I-OCEAN7-304-XXXX|  25.84  12.812  39.505  33.771 1498.5226 11:50:31.09M
2015-11-10T11:50:18.767Z|I-OCEAN7-304-XXXX|  25.84  12.812  39.505  33.771 1498.5233 11:50:31.29M
2015-11-10T11:50:18.976Z|I-OCEAN7-304-XXXX|  25.87  12.812  39.506  33.771 1498.5237 11:50:31.51M
2015-11-10T11:50:19.157Z|I-OCEAN7-304-XXXX|  25.88  12.812  39.507  33.772 1498.5248 11:50:31.69M
2015-11-10T11:50:19.362Z|I-OCEAN7-304-XXXX|  25.86  12.811  39.508  33.774 1498.5254 11:50:31.89M
2015-11-10T11:50:19.562Z|I-OCEAN7-304-XXXX|  25.88  12.811  39.510  33.776 1498.5275 11:50:32.11M
2015-11-10T11:50:19.762Z|I-OCEAN7-304-XXXX|  25.86  12.811  39.511  33.777 1498.5280 11:50:32.31M
2015-11-10T11:50:19.966Z|I-OCEAN7-304-XXXX|  25.85  12.811  39.512  33.778 1498.5284 11:50:32.50M
2015-11-10T11:50:20.172Z|I-OCEAN7-304-XXXX|  25.85  12.811  39.513  33.779 1498.5299 11:50:32.70M
2015-11-10T11:50:20.377Z|I-OCEAN7-304-XXXX|  25.79  12.811  39.514  33.780 1498.5311 11:50:32.90M
2015-11-10T11:50:20.577Z|I-OCEAN7-304-XXXX|  25.75  12.809  39.516  33.783 1498.5282 11:50:33.12M
2015-11-10T11:50:20.782Z|I-OCEAN7-304-XXXX|  25.78  12.809  39.518  33.785 1498.5304 11:50:33.32M
2015-11-10T11:50:20.982Z|I-OCEAN7-304-XXXX|  25.74  12.809  39.515  33.782 1498.5265 11:50:33.52M
2015-11-10T11:50:21.187Z|I-OCEAN7-304-XXXX|  25.71  12.809  39.513  33.781 1498.5243 11:50:33.72M
2015-11-10T11:50:21.387Z|I-OCEAN7-304-XXXX|  25.66  12.809  39.513  33.781 1498.5227 11:50:33.92M
2015-11-10T11:50:21.592Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.520  33.787 1498.5288 11:50:34.14M
2015-11-10T11:50:21.792Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.520  33.788 1498.5293 11:50:34.34M
2015-11-10T11:50:22.016Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.519  33.788 1498.5232 11:50:34.53M
2015-11-10T11:50:22.202Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.518  33.787 1498.5215 11:50:34.73M
2015-11-10T11:50:22.407Z|I-OCEAN7-304-XXXX|  25.50  12.807  39.516  33.786 1498.5189 11:50:34.93M
2015-11-10T11:50:22.607Z|I-OCEAN7-304-XXXX|  25.44  12.807  39.502  33.772 1498.5015 11:50:35.15M
2015-11-10T11:50:22.812Z|I-OCEAN7-304-XXXX|  25.45  12.807  39.501  33.771 1498.5000 11:50:35.35M
2015-11-10T11:50:23.012Z|I-OCEAN7-304-XXXX|  25.40  12.807  39.500  33.770 1498.4989 11:50:35.55M
2015-11-10T11:50:23.232Z|I-OCEAN7-304-XXXX|  25.43  12.807  39.504  33.775 1498.5046 11:50:35.75M
2015-11-10T11:50:23.419Z|I-OCEAN7-304-XXXX|  25.43  12.807  39.506  33.776 1498.5057 11:50:35.96M
2015-11-10T11:50:23.622Z|I-OCEAN7-304-XXXX|  25.43  12.807  39.507  33.777 1498.5079 11:50:36.17M
2015-11-10T11:50:23.822Z|I-OCEAN7-304-XXXX|  25.38  12.807  39.509  33.778 1498.5095 11:50:36.37M
2015-11-10T11:50:24.027Z|I-OCEAN7-304-XXXX|  25.44  12.808  39.510  33.779 1498.5129 11:50:36.56M
2015-11-10T11:50:24.232Z|I-OCEAN7-304-XXXX|  25.47  12.808  39.511  33.780 1498.5154 11:50:36.77M
2015-11-10T11:50:24.432Z|I-OCEAN7-304-XXXX|  25.47  12.808  39.504  33.773 1498.5079 11:50:36.96M
2015-11-10T11:50:24.637Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.503  33.771 1498.5076 11:50:37.18M
2015-11-10T11:50:24.848Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.502  33.770 1498.5077 11:50:37.38M
2015-11-10T11:50:25.042Z|I-OCEAN7-304-XXXX|  25.54  12.810  39.501  33.768 1498.5081 11:50:37.58M
2015-11-10T11:50:25.247Z|I-OCEAN7-304-XXXX|  25.54  12.810  39.506  33.773 1498.5145 11:50:37.78M
2015-11-10T11:50:25.447Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.506  33.774 1498.5159 11:50:38.00M
2015-11-10T11:50:25.652Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.508  33.775 1498.5173 11:50:38.19M
2015-11-10T11:50:25.902Z|I-OCEAN7-304-XXXX|  25.60  12.810  39.509  33.776 1498.5192 11:50:38.40M
2015-11-10T11:50:26.061Z|I-OCEAN7-304-XXXX|  25.60  12.810  39.511  33.778 1498.5205 11:50:38.64M
2015-11-10T11:50:26.262Z|I-OCEAN7-304-XXXX|  25.65  12.810  39.512  33.779 1498.5225 11:50:38.79M
2015-11-10T11:50:26.462Z|I-OCEAN7-304-XXXX|  25.66  12.810  39.513  33.780 1498.5242 11:50:39.01M
2015-11-10T11:50:26.667Z|I-OCEAN7-304-XXXX|  25.67  12.810  39.514  33.781 1498.5259 11:50:39.21M
2015-11-10T11:50:26.872Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.514  33.781 1498.5273 11:50:39.41M
2015-11-10T11:50:27.072Z|I-OCEAN7-304-XXXX|  25.76  12.810  39.515  33.781 1498.5283 11:50:39.61M
2015-11-10T11:50:27.277Z|I-OCEAN7-304-XXXX|  25.76  12.810  39.509  33.776 1498.5222 11:50:39.81M
2015-11-10T11:50:27.485Z|I-OCEAN7-304-XXXX|  25.73  12.810  39.508  33.775 1498.5201 11:50:40.03M
2015-11-10T11:50:27.702Z|I-OCEAN7-304-XXXX|  25.73  12.810  39.509  33.776 1498.5203 11:50:40.23M
2015-11-10T11:50:27.887Z|I-OCEAN7-304-XXXX|  25.74  12.810  39.510  33.777 1498.5211 11:50:40.44M
2015-11-10T11:50:28.087Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.510  33.778 1498.5209 11:50:40.63M
2015-11-10T11:50:28.292Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.511  33.778 1498.5214 11:50:40.82M
2015-11-10T11:50:28.498Z|I-OCEAN7-304-XXXX|  25.72  12.809  39.511  33.779 1498.5214 11:50:41.04M
2015-11-10T11:50:28.698Z|I-OCEAN7-304-XXXX|  25.66  12.809  39.517  33.784 1498.5276 11:50:41.24M
2015-11-10T11:50:28.902Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.515  33.782 1498.5249 11:50:41.44M
2015-11-10T11:50:29.102Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.514  33.781 1498.5244 11:50:41.64M
2015-11-10T11:50:29.307Z|I-OCEAN7-304-XXXX|  25.58  12.810  39.513  33.780 1498.5231 11:50:41.84M
2015-11-10T11:50:29.507Z|I-OCEAN7-304-XXXX|  25.58  12.810  39.513  33.780 1498.5220 11:50:42.06M
2015-11-10T11:50:29.712Z|I-OCEAN7-304-XXXX|  25.57  12.809  39.512  33.780 1498.5199 11:50:42.26M
2015-11-10T11:50:29.917Z|I-OCEAN7-304-XXXX|  25.50  12.809  39.516  33.784 1498.5226 11:50:42.46M
2015-11-10T11:50:30.117Z|I-OCEAN7-304-XXXX|  25.49  12.808  39.516  33.785 1498.5222 11:50:42.65M
2015-11-10T11:50:30.322Z|I-OCEAN7-304-XXXX|  25.47  12.808  39.517  33.785 1498.5221 11:50:42.85M
2015-11-10T11:50:30.527Z|I-OCEAN7-304-XXXX|  25.44  12.809  39.516  33.784 1498.5214 11:50:43.07M
2015-11-10T11:50:30.727Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.516  33.784 1498.5220 11:50:43.27M
2015-11-10T11:50:30.932Z|I-OCEAN7-304-XXXX|  25.46  12.809  39.515  33.783 1498.5203 11:50:43.47M
2015-11-10T11:50:31.132Z|I-OCEAN7-304-XXXX|  25.44  12.809  39.514  33.782 1498.5190 11:50:43.67M
2015-11-10T11:50:31.339Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.513  33.782 1498.5192 11:50:43.87M
2015-11-10T11:50:31.542Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.513  33.781 1498.5189 11:50:44.09M
2015-11-10T11:50:31.742Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.512  33.780 1498.5181 11:50:44.29M
2015-11-10T11:50:31.947Z|I-OCEAN7-304-XXXX|  25.56  12.809  39.511  33.779 1498.5181 11:50:44.48M
2015-11-10T11:50:32.167Z|I-OCEAN7-304-XXXX|  25.56  12.809  39.511  33.780 1498.5186 11:50:44.69M
2015-11-10T11:50:32.352Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.512  33.780 1498.5194 11:50:44.90M
2015-11-10T11:50:32.557Z|I-OCEAN7-304-XXXX|  25.59  12.809  39.512  33.780 1498.5203 11:50:45.10M
2015-11-10T11:50:32.762Z|I-OCEAN7-304-XXXX|  25.59  12.809  39.513  33.781 1498.5215 11:50:45.30M
2015-11-10T11:50:32.962Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.513  33.780 1498.5229 11:50:45.50M
2015-11-10T11:50:33.167Z|I-OCEAN7-304-XXXX|  25.63  12.810  39.513  33.780 1498.5238 11:50:45.70M
2015-11-10T11:50:33.367Z|I-OCEAN7-304-XXXX|  25.69  12.810  39.512  33.779 1498.5250 11:50:45.90M
2015-11-10T11:50:33.572Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.510  33.777 1498.5228 11:50:46.12M
2015-11-10T11:50:33.772Z|I-OCEAN7-304-XXXX|  25.72  12.810  39.510  33.777 1498.5232 11:50:46.32M
2015-11-10T11:50:33.978Z|I-OCEAN7-304-XXXX|  25.75  12.810  39.509  33.776 1498.5228 11:50:46.52M
2015-11-10T11:50:34.182Z|I-OCEAN7-304-XXXX|  25.75  12.811  39.508  33.775 1498.5226 11:50:46.71M
2015-11-10T11:50:34.382Z|I-OCEAN7-304-XXXX|  25.76  12.811  39.513  33.779 1498.5283 11:50:46.91M
2015-11-10T11:50:34.587Z|I-OCEAN7-304-XXXX|  25.76  12.811  39.513  33.780 1498.5288 11:50:47.13M
2015-11-10T11:50:34.787Z|I-OCEAN7-304-XXXX|  25.74  12.811  39.515  33.781 1498.5297 11:50:47.33M
2015-11-10T11:50:34.992Z|I-OCEAN7-304-XXXX|  25.73  12.811  39.515  33.782 1498.5300 11:50:47.53M
2015-11-10T11:50:35.192Z|I-OCEAN7-304-XXXX|  25.70  12.810  39.517  33.783 1498.5306 11:50:47.73M
2015-11-10T11:50:35.397Z|I-OCEAN7-304-XXXX|  25.71  12.811  39.518  33.784 1498.5322 11:50:47.93M
2015-11-10T11:50:35.602Z|I-OCEAN7-304-XXXX|  25.71  12.811  39.519  33.785 1498.5348 11:50:48.15M
2015-11-10T11:50:35.802Z|I-OCEAN7-304-XXXX|  25.67  12.811  39.519  33.785 1498.5333 11:50:48.35M
2015-11-10T11:50:36.007Z|I-OCEAN7-304-XXXX|  25.67  12.811  39.518  33.784 1498.5317 11:50:48.54M
2015-11-10T11:50:36.207Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.515  33.782 1498.5272 11:50:48.74M
2015-11-10T11:50:36.412Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.515  33.782 1498.5267 11:50:48.94M
2015-11-10T11:50:36.632Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.515  33.782 1498.5266 11:50:49.16M
2015-11-10T11:50:36.820Z|I-OCEAN7-304-XXXX|  25.55  12.810  39.515  33.782 1498.5253 11:50:49.38M
2015-11-10T11:50:37.022Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.514  33.781 1498.5242 11:50:49.56M
2015-11-10T11:50:37.227Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.514  33.781 1498.5232 11:50:49.76M
2015-11-10T11:50:37.427Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.513  33.781 1498.5221 11:50:49.96M
2015-11-10T11:50:37.632Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.513  33.780 1498.5225 11:50:50.18M
2015-11-10T11:50:37.837Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.512  33.779 1498.5211 11:50:50.38M
2015-11-10T11:50:38.037Z|I-OCEAN7-304-XXXX|  25.51  12.810  39.512  33.779 1498.5204 11:50:50.58M
2015-11-10T11:50:38.237Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.512  33.780 1498.5198 11:50:50.77M
2015-11-10T11:50:38.442Z|I-OCEAN7-304-XXXX|  25.50  12.809  39.512  33.780 1498.5189 11:50:50.97M
2015-11-10T11:50:38.647Z|I-OCEAN7-304-XXXX|  25.50  12.809  39.512  33.780 1498.5189 11:50:51.19M
2015-11-10T11:50:38.856Z|I-OCEAN7-304-XXXX|  25.51  12.809  39.513  33.781 1498.5193 11:50:51.39M
2015-11-10T11:50:39.052Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.508  33.777 1498.5146 11:50:51.59M
2015-11-10T11:50:39.260Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.508  33.776 1498.5139 11:50:51.79M
2015-11-10T11:50:39.461Z|I-OCEAN7-304-XXXX|  25.56  12.809  39.514  33.782 1498.5211 11:50:52.01M
2015-11-10T11:50:39.663Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.515  33.783 1498.5220 11:50:52.21M
2015-11-10T11:50:39.863Z|I-OCEAN7-304-XXXX|  25.62  12.808  39.515  33.783 1498.5220 11:50:52.41M
2015-11-10T11:50:40.067Z|I-OCEAN7-304-XXXX|  25.63  12.808  39.515  33.784 1498.5217 11:50:52.60M
2015-11-10T11:50:40.267Z|I-OCEAN7-304-XXXX|  25.63  12.808  39.518  33.787 1498.5245 11:50:52.80M
2015-11-10T11:50:40.473Z|I-OCEAN7-304-XXXX|  25.66  12.807  39.518  33.787 1498.5247 11:50:53.02M
2015-11-10T11:50:40.677Z|I-OCEAN7-304-XXXX|  25.68  12.807  39.513  33.783 1498.5187 11:50:53.22M
2015-11-10T11:50:40.894Z|I-OCEAN7-304-XXXX|  25.65  12.807  39.513  33.783 1498.5173 11:50:53.42M
2015-11-10T11:50:41.148Z|I-OCEAN7-304-XXXX|  25.66  12.807  39.512  33.782 1498.5167 11:50:53.62M
2015-11-10T11:50:41.283Z|I-OCEAN7-304-XXXX|  25.70  12.807  39.511  33.780 1498.5173 11:50:53.88M
2015-11-10T11:50:41.487Z|I-OCEAN7-304-XXXX|  25.72  12.808  39.511  33.780 1498.5178 11:50:54.03M
2015-11-10T11:50:41.693Z|I-OCEAN7-304-XXXX|  25.72  12.807  39.510  33.779 1498.5165 11:50:54.23M
2015-11-10T11:50:41.898Z|I-OCEAN7-304-XXXX|  25.74  12.808  39.509  33.778 1498.5159 11:50:54.44M
2015-11-10T11:50:42.098Z|I-OCEAN7-304-XXXX|  25.72  12.808  39.512  33.781 1498.5197 11:50:54.64M
2015-11-10T11:50:42.303Z|I-OCEAN7-304-XXXX|  25.75  12.808  39.512  33.781 1498.5208 11:50:54.83M
2015-11-10T11:50:42.503Z|I-OCEAN7-304-XXXX|  25.70  12.808  39.512  33.781 1498.5204 11:50:55.05M
2015-11-10T11:50:42.708Z|I-OCEAN7-304-XXXX|  25.64  12.808  39.513  33.782 1498.5210 11:50:55.25M
2015-11-10T11:50:42.908Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.515  33.783 1498.5240 11:50:55.45M
2015-11-10T11:50:43.113Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.511  33.779 1498.5215 11:50:55.65M
2015-11-10T11:50:43.313Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.511  33.779 1498.5211 11:50:55.85M
2015-11-10T11:50:43.518Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.511  33.778 1498.5211 11:50:56.07M
2015-11-10T11:50:43.723Z|I-OCEAN7-304-XXXX|  25.71  12.809  39.510  33.777 1498.5203 11:50:56.27M
2015-11-10T11:50:43.923Z|I-OCEAN7-304-XXXX|  25.71  12.809  39.510  33.778 1498.5208 11:50:56.46M
2015-11-10T11:50:44.128Z|I-OCEAN7-304-XXXX|  25.71  12.809  39.511  33.779 1498.5211 11:50:56.66M
2015-11-10T11:50:44.328Z|I-OCEAN7-304-XXXX|  25.69  12.809  39.508  33.776 1498.5166 11:50:56.86M
2015-11-10T11:50:44.533Z|I-OCEAN7-304-XXXX|  25.64  12.809  39.508  33.776 1498.5161 11:50:57.08M
2015-11-10T11:50:44.739Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.507  33.775 1498.5161 11:50:57.28M
2015-11-10T11:50:44.944Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.507  33.775 1498.5160 11:50:57.48M
2015-11-10T11:50:45.143Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.506  33.774 1498.5151 11:50:57.68M
2015-11-10T11:50:45.348Z|I-OCEAN7-304-XXXX|  25.59  12.809  39.506  33.774 1498.5142 11:50:57.88M
2015-11-10T11:50:45.563Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.505  33.773 1498.5129 11:50:58.10M
2015-11-10T11:50:45.748Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.509  33.777 1498.5178 11:50:58.31M
2015-11-10T11:50:45.953Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.510  33.778 1498.5189 11:50:58.49M
2015-11-10T11:50:46.203Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.510  33.778 1498.5181 11:50:58.69M
2015-11-10T11:50:46.363Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.511  33.779 1498.5189 11:50:58.94M
2015-11-10T11:50:46.568Z|I-OCEAN7-304-XXXX|  25.55  12.809  39.512  33.780 1498.5195 11:50:59.11M
2015-11-10T11:50:46.768Z|I-OCEAN7-304-XXXX|  25.52  12.809  39.514  33.782 1498.5216 11:50:59.31M
2015-11-10T11:50:46.973Z|I-OCEAN7-304-XXXX|  25.50  12.809  39.514  33.782 1498.5219 11:50:59.51M
2015-11-10T11:50:47.173Z|I-OCEAN7-304-XXXX|  25.45  12.809  39.514  33.782 1498.5214 11:50:59.71M
2015-11-10T11:50:47.373Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.514  33.781 1498.5222 11:50:59.91M
2015-11-10T11:50:47.578Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.512  33.780 1498.5204 11:51:00.12M
2015-11-10T11:50:47.783Z|I-OCEAN7-304-XXXX|  25.53  12.809  39.512  33.780 1498.5199 11:51:00.32M
2015-11-10T11:50:47.988Z|I-OCEAN7-304-XXXX|  25.54  12.809  39.513  33.781 1498.5208 11:51:00.52M
2015-11-10T11:50:48.188Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.514  33.782 1498.5222 11:51:00.72M
2015-11-10T11:50:48.393Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.515  33.782 1498.5231 11:51:00.92M
2015-11-10T11:50:48.593Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.514  33.782 1498.5228 11:51:01.14M
2015-11-10T11:50:48.798Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.515  33.782 1498.5236 11:51:01.34M
2015-11-10T11:50:49.003Z|I-OCEAN7-304-XXXX|  25.63  12.809  39.515  33.782 1498.5242 11:51:01.54M
2015-11-10T11:50:49.203Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.514  33.782 1498.5242 11:51:01.74M
2015-11-10T11:50:49.408Z|I-OCEAN7-304-XXXX|  25.62  12.810  39.514  33.782 1498.5247 11:51:01.94M
2015-11-10T11:50:49.613Z|I-OCEAN7-304-XXXX|  25.62  12.810  39.513  33.781 1498.5239 11:51:02.16M
2015-11-10T11:50:49.813Z|I-OCEAN7-304-XXXX|  25.65  12.810  39.513  33.780 1498.5233 11:51:02.36M
2015-11-10T11:50:50.033Z|I-OCEAN7-304-XXXX|  25.66  12.809  39.508  33.776 1498.5177 11:51:02.55M
2015-11-10T11:50:50.219Z|I-OCEAN7-304-XXXX|  25.66  12.810  39.508  33.775 1498.5178 11:51:02.77M
2015-11-10T11:50:50.423Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.502  33.770 1498.5118 11:51:02.95M
2015-11-10T11:50:50.628Z|I-OCEAN7-304-XXXX|  25.68  12.809  39.502  33.770 1498.5114 11:51:03.17M
2015-11-10T11:50:50.828Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.502  33.770 1498.5120 11:51:03.37M
2015-11-10T11:50:51.033Z|I-OCEAN7-304-XXXX|  25.69  12.809  39.509  33.776 1498.5192 11:51:03.57M
2015-11-10T11:50:51.233Z|I-OCEAN7-304-XXXX|  25.70  12.810  39.509  33.777 1498.5200 11:51:03.77M
2015-11-10T11:50:51.438Z|I-OCEAN7-304-XXXX|  25.70  12.810  39.510  33.778 1498.5215 11:51:03.96M
2015-11-10T11:50:51.643Z|I-OCEAN7-304-XXXX|  25.70  12.810  39.511  33.778 1498.5225 11:51:04.19M
2015-11-10T11:50:51.843Z|I-OCEAN7-304-XXXX|  25.76  12.810  39.511  33.779 1498.5236 11:51:04.39M
2015-11-10T11:50:52.043Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.512  33.779 1498.5233 11:51:04.58M
2015-11-10T11:50:52.248Z|I-OCEAN7-304-XXXX|  25.71  12.809  39.512  33.779 1498.5231 11:51:04.78M
2015-11-10T11:50:52.453Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.513  33.780 1498.5239 11:51:05.00M
2015-11-10T11:50:52.653Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.513  33.781 1498.5240 11:51:05.20M
2015-11-10T11:50:52.861Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.514  33.781 1498.5247 11:51:05.40M
2015-11-10T11:50:53.063Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.514  33.781 1498.5245 11:51:05.60M
2015-11-10T11:50:53.263Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.513  33.781 1498.5245 11:51:05.80M
2015-11-10T11:50:53.468Z|I-OCEAN7-304-XXXX|  25.72  12.810  39.513  33.781 1498.5253 11:51:06.02M
2015-11-10T11:50:53.668Z|I-OCEAN7-304-XXXX|  25.72  12.810  39.513  33.780 1498.5249 11:51:06.22M
2015-11-10T11:50:53.873Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.513  33.780 1498.5244 11:51:06.41M
2015-11-10T11:50:54.078Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.512  33.779 1498.5236 11:51:06.61M
2015-11-10T11:50:54.278Z|I-OCEAN7-304-XXXX|  25.69  12.809  39.513  33.780 1498.5231 11:51:06.81M
2015-11-10T11:50:54.498Z|I-OCEAN7-304-XXXX|  25.69  12.809  39.512  33.780 1498.5222 11:51:07.03M
2015-11-10T11:50:54.683Z|I-OCEAN7-304-XXXX|  25.67  12.809  39.512  33.780 1498.5222 11:51:07.25M
2015-11-10T11:50:54.888Z|I-OCEAN7-304-XXXX|  25.67  12.809  39.513  33.780 1498.5232 11:51:07.43M
2015-11-10T11:50:55.088Z|I-OCEAN7-304-XXXX|  25.63  12.809  39.513  33.781 1498.5226 11:51:07.63M
2015-11-10T11:50:55.293Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.507  33.775 1498.5145 11:51:07.83M
2015-11-10T11:50:55.498Z|I-OCEAN7-304-XXXX|  25.61  12.809  39.506  33.775 1498.5133 11:51:08.05M
2015-11-10T11:50:55.698Z|I-OCEAN7-304-XXXX|  25.61  12.808  39.506  33.775 1498.5128 11:51:08.24M
2015-11-10T11:50:55.903Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.506  33.775 1498.5111 11:51:08.44M
2015-11-10T11:50:56.103Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.506  33.775 1498.5110 11:51:08.64M
2015-11-10T11:50:56.353Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.505  33.774 1498.5094 11:51:08.84M
2015-11-10T11:50:56.513Z|I-OCEAN7-304-XXXX|  25.58  12.807  39.505  33.775 1498.5081 11:51:09.11M
2015-11-10T11:50:56.718Z|I-OCEAN7-304-XXXX|  25.55  12.808  39.504  33.773 1498.5083 11:51:09.26M
2015-11-10T11:50:56.918Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.504  33.773 1498.5099 11:51:09.46M
2015-11-10T11:50:57.118Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.504  33.772 1498.5104 11:51:09.66M
2015-11-10T11:50:57.323Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.504  33.772 1498.5114 11:51:09.85M
2015-11-10T11:50:57.528Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.505  33.773 1498.5132 11:51:10.08M
2015-11-10T11:50:57.728Z|I-OCEAN7-304-XXXX|  25.56  12.810  39.505  33.773 1498.5134 11:51:10.28M
2015-11-10T11:50:57.933Z|I-OCEAN7-304-XXXX|  25.57  12.810  39.506  33.773 1498.5145 11:51:10.47M
2015-11-10T11:50:58.139Z|I-OCEAN7-304-XXXX|  25.57  12.810  39.506  33.773 1498.5160 11:51:10.67M
2015-11-10T11:50:58.339Z|I-OCEAN7-304-XXXX|  25.54  12.810  39.508  33.775 1498.5168 11:51:10.87M
2015-11-10T11:50:58.543Z|I-OCEAN7-304-XXXX|  25.55  12.810  39.509  33.776 1498.5182 11:51:11.09M
2015-11-10T11:50:58.748Z|I-OCEAN7-304-XXXX|  25.55  12.810  39.509  33.776 1498.5190 11:51:11.29M
2015-11-10T11:50:58.968Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.509  33.777 1498.5198 11:51:11.49M
2015-11-10T11:50:59.153Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.508  33.775 1498.5189 11:51:11.71M
2015-11-10T11:50:59.353Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.508  33.775 1498.5181 11:51:11.89M
2015-11-10T11:50:59.558Z|I-OCEAN7-304-XXXX|  25.62  12.810  39.508  33.775 1498.5189 11:51:12.11M
2015-11-10T11:50:59.763Z|I-OCEAN7-304-XXXX|  25.60  12.810  39.509  33.776 1498.5190 11:51:12.31M
2015-11-10T11:50:59.963Z|I-OCEAN7-304-XXXX|  25.60  12.810  39.509  33.776 1498.5184 11:51:12.50M