2015-11-10T11:49:00.178Z|I-OCEAN7-304-XXXX| 25.54 12.810 39.514 33.781 1498.5244 11:49:12.71M 2015-11-10T11:49:00.378Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.513 33.780 1498.5234 11:49:12.91M 2015-11-10T11:49:00.583Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.513 33.780 1498.5228 11:49:13.12M 2015-11-10T11:49:00.788Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.513 33.780 1498.5220 11:49:13.33M 2015-11-10T11:49:00.988Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.513 33.780 1498.5217 11:49:13.52M 2015-11-10T11:49:01.193Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.514 33.781 1498.5222 11:49:13.72M 2015-11-10T11:49:01.398Z|I-OCEAN7-304-XXXX| 25.49 12.810 39.514 33.781 1498.5221 11:49:13.92M 2015-11-10T11:49:01.598Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.515 33.782 1498.5237 11:49:14.14M 2015-11-10T11:49:01.803Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.515 33.783 1498.5243 11:49:14.34M 2015-11-10T11:49:02.003Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.514 33.782 1498.5234 11:49:14.54M 2015-11-10T11:49:02.208Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.513 33.781 1498.5222 11:49:14.74M 2015-11-10T11:49:02.413Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.513 33.780 1498.5227 11:49:14.94M 2015-11-10T11:49:02.613Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.516 33.783 1498.5276 11:49:15.16M 2015-11-10T11:49:02.833Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.518 33.784 1498.5295 11:49:15.35M 2015-11-10T11:49:03.019Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.519 33.785 1498.5315 11:49:15.57M 2015-11-10T11:49:03.223Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.520 33.786 1498.5327 11:49:15.75M 2015-11-10T11:49:03.423Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.520 33.786 1498.5328 11:49:15.95M 2015-11-10T11:49:03.628Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.510 33.777 1498.5216 11:49:16.17M 2015-11-10T11:49:03.833Z|I-OCEAN7-304-XXXX| 25.69 12.810 39.508 33.774 1498.5203 11:49:16.37M 2015-11-10T11:49:04.033Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.503 33.770 1498.5150 11:49:16.57M 2015-11-10T11:49:04.238Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.503 33.770 1498.5143 11:49:16.77M 2015-11-10T11:49:04.443Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.504 33.770 1498.5153 11:49:16.97M 2015-11-10T11:49:04.688Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.504 33.771 1498.5151 11:49:17.18M 2015-11-10T11:49:04.848Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.511 33.777 1498.5226 11:49:17.43M 2015-11-10T11:49:05.048Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.511 33.778 1498.5234 11:49:17.58M 2015-11-10T11:49:05.253Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.512 33.779 1498.5238 11:49:17.78M 2015-11-10T11:49:05.453Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.512 33.779 1498.5229 11:49:18.00M 2015-11-10T11:49:05.661Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.512 33.779 1498.5222 11:49:18.20M 2015-11-10T11:49:05.863Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.512 33.779 1498.5219 11:49:18.40M 2015-11-10T11:49:06.063Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.511 33.778 1498.5199 11:49:18.60M 2015-11-10T11:49:06.269Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.511 33.778 1498.5194 11:49:18.80M 2015-11-10T11:49:06.469Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.510 33.777 1498.5189 11:49:19.02M 2015-11-10T11:49:06.678Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.509 33.776 1498.5181 11:49:19.21M 2015-11-10T11:49:06.878Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.524 33.791 1498.5355 11:49:19.42M 2015-11-10T11:49:07.079Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.524 33.790 1498.5355 11:49:19.61M 2015-11-10T11:49:07.304Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.523 33.790 1498.5354 11:49:19.81M 2015-11-10T11:49:07.484Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.515 33.782 1498.5254 11:49:20.05M 2015-11-10T11:49:07.689Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.513 33.780 1498.5237 11:49:20.23M 2015-11-10T11:49:07.893Z|I-OCEAN7-304-XXXX| 25.54 12.810 39.512 33.779 1498.5222 11:49:20.43M 2015-11-10T11:49:08.093Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.510 33.776 1498.5208 11:49:20.63M 2015-11-10T11:49:08.299Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.509 33.775 1498.5204 11:49:20.83M 2015-11-10T11:49:08.499Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.508 33.774 1498.5187 11:49:21.05M 2015-11-10T11:49:08.704Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.506 33.773 1498.5165 11:49:21.24M 2015-11-10T11:49:08.909Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.506 33.773 1498.5165 11:49:21.44M 2015-11-10T11:49:09.109Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.505 33.771 1498.5155 11:49:21.64M 2015-11-10T11:49:09.314Z|I-OCEAN7-304-XXXX| 25.63 12.811 39.503 33.770 1498.5151 11:49:21.84M 2015-11-10T11:49:09.513Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.503 33.769 1498.5153 11:49:22.06M 2015-11-10T11:49:09.724Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.503 33.769 1498.5146 11:49:22.26M 2015-11-10T11:49:09.924Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.510 33.777 1498.5237 11:49:22.46M 2015-11-10T11:49:10.124Z|I-OCEAN7-304-XXXX| 25.71 12.811 39.511 33.777 1498.5247 11:49:22.66M 2015-11-10T11:49:10.329Z|I-OCEAN7-304-XXXX| 25.71 12.811 39.512 33.778 1498.5264 11:49:22.85M 2015-11-10T11:49:10.534Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.513 33.779 1498.5267 11:49:23.08M 2015-11-10T11:49:10.734Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.514 33.781 1498.5291 11:49:23.28M 2015-11-10T11:49:10.939Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.516 33.782 1498.5305 11:49:23.47M 2015-11-10T11:49:11.144Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.521 33.787 1498.5366 11:49:23.67M 2015-11-10T11:49:11.344Z|I-OCEAN7-304-XXXX| 25.80 12.810 39.522 33.788 1498.5374 11:49:23.87M 2015-11-10T11:49:11.544Z|I-OCEAN7-304-XXXX| 25.85 12.810 39.520 33.786 1498.5355 11:49:24.09M 2015-11-10T11:49:11.769Z|I-OCEAN7-304-XXXX| 25.86 12.810 39.519 33.785 1498.5355 11:49:24.29M 2015-11-10T11:49:11.954Z|I-OCEAN7-304-XXXX| 25.84 12.810 39.511 33.778 1498.5259 11:49:24.51M 2015-11-10T11:49:12.154Z|I-OCEAN7-304-XXXX| 25.87 12.810 39.511 33.778 1498.5260 11:49:24.69M 2015-11-10T11:49:12.359Z|I-OCEAN7-304-XXXX| 25.86 12.810 39.511 33.778 1498.5251 11:49:24.88M 2015-11-10T11:49:12.564Z|I-OCEAN7-304-XXXX| 25.86 12.809 39.507 33.775 1498.5201 11:49:25.11M 2015-11-10T11:49:12.764Z|I-OCEAN7-304-XXXX| 25.84 12.809 39.511 33.779 1498.5239 11:49:25.31M 2015-11-10T11:49:12.969Z|I-OCEAN7-304-XXXX| 25.84 12.809 39.511 33.779 1498.5244 11:49:25.50M 2015-11-10T11:49:13.169Z|I-OCEAN7-304-XXXX| 25.82 12.809 39.512 33.780 1498.5238 11:49:25.70M 2015-11-10T11:49:13.374Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.513 33.781 1498.5231 11:49:25.90M 2015-11-10T11:49:13.579Z|I-OCEAN7-304-XXXX| 25.74 12.808 39.513 33.781 1498.5222 11:49:26.12M 2015-11-10T11:49:13.779Z|I-OCEAN7-304-XXXX| 25.74 12.808 39.520 33.788 1498.5294 11:49:26.32M 2015-11-10T11:49:13.984Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.520 33.789 1498.5292 11:49:26.52M 2015-11-10T11:49:14.189Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.520 33.788 1498.5297 11:49:26.72M 2015-11-10T11:49:14.389Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.520 33.788 1498.5298 11:49:26.92M 2015-11-10T11:49:14.594Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.520 33.787 1498.5297 11:49:27.13M 2015-11-10T11:49:14.794Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.519 33.787 1498.5283 11:49:27.33M 2015-11-10T11:49:14.999Z|I-OCEAN7-304-XXXX| 25.55 12.809 39.518 33.786 1498.5259 11:49:27.53M 2015-11-10T11:49:15.199Z|I-OCEAN7-304-XXXX| 25.51 12.809 39.517 33.785 1498.5242 11:49:27.73M 2015-11-10T11:49:15.404Z|I-OCEAN7-304-XXXX| 25.51 12.809 39.516 33.784 1498.5223 11:49:27.93M 2015-11-10T11:49:15.609Z|I-OCEAN7-304-XXXX| 25.51 12.809 39.514 33.782 1498.5208 11:49:28.15M 2015-11-10T11:49:15.809Z|I-OCEAN7-304-XXXX| 25.47 12.808 39.514 33.782 1498.5187 11:49:28.35M 2015-11-10T11:49:16.014Z|I-OCEAN7-304-XXXX| 25.47 12.808 39.513 33.781 1498.5176 11:49:28.55M 2015-11-10T11:49:16.234Z|I-OCEAN7-304-XXXX| 25.47 12.809 39.512 33.780 1498.5177 11:49:28.75M 2015-11-10T11:49:16.419Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.512 33.780 1498.5178 11:49:28.96M 2015-11-10T11:49:16.624Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.513 33.781 1498.5189 11:49:29.16M 2015-11-10T11:49:16.824Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.514 33.782 1498.5197 11:49:29.36M 2015-11-10T11:49:17.056Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.515 33.783 1498.5198 11:49:29.56M 2015-11-10T11:49:17.229Z|I-OCEAN7-304-XXXX| 25.47 12.809 39.515 33.784 1498.5212 11:49:29.76M 2015-11-10T11:49:17.434Z|I-OCEAN7-304-XXXX| 25.47 12.809 39.517 33.785 1498.5222 11:49:29.96M 2015-11-10T11:49:17.639Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.515 33.783 1498.5201 11:49:30.18M 2015-11-10T11:49:17.839Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.514 33.783 1498.5199 11:49:30.38M 2015-11-10T11:49:18.044Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.514 33.783 1498.5205 11:49:30.58M 2015-11-10T11:49:18.249Z|I-OCEAN7-304-XXXX| 25.55 12.809 39.509 33.777 1498.5149 11:49:30.77M 2015-11-10T11:49:18.449Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.508 33.776 1498.5157 11:49:31.00M 2015-11-10T11:49:18.649Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.511 33.779 1498.5197 11:49:31.19M 2015-11-10T11:49:18.854Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.512 33.779 1498.5225 11:49:31.39M 2015-11-10T11:49:19.061Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.513 33.780 1498.5225 11:49:31.59M 2015-11-10T11:49:19.261Z|I-OCEAN7-304-XXXX| 25.60 12.810 39.513 33.781 1498.5234 11:49:31.79M 2015-11-10T11:49:19.464Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.515 33.782 1498.5254 11:49:32.01M 2015-11-10T11:49:19.664Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.516 33.783 1498.5272 11:49:32.21M 2015-11-10T11:49:19.869Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.517 33.784 1498.5278 11:49:32.41M 2015-11-10T11:49:20.074Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.519 33.786 1498.5292 11:49:32.61M 2015-11-10T11:49:20.274Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.520 33.787 1498.5298 11:49:32.81M 2015-11-10T11:49:20.479Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.520 33.787 1498.5302 11:49:33.02M 2015-11-10T11:49:20.699Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.520 33.787 1498.5297 11:49:33.22M 2015-11-10T11:49:20.884Z|I-OCEAN7-304-XXXX| 25.67 12.809 39.519 33.787 1498.5295 11:49:33.44M 2015-11-10T11:49:21.089Z|I-OCEAN7-304-XXXX| 25.63 12.809 39.519 33.787 1498.5289 11:49:33.62M 2015-11-10T11:49:21.289Z|I-OCEAN7-304-XXXX| 25.61 12.808 39.519 33.787 1498.5271 11:49:33.82M 2015-11-10T11:49:21.494Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.519 33.788 1498.5259 11:49:34.04M 2015-11-10T11:49:21.699Z|I-OCEAN7-304-XXXX| 25.62 12.808 39.523 33.791 1498.5314 11:49:34.24M 2015-11-10T11:49:21.899Z|I-OCEAN7-304-XXXX| 25.62 12.809 39.521 33.788 1498.5293 11:49:34.44M 2015-11-10T11:49:22.104Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.519 33.787 1498.5286 11:49:34.64M 2015-11-10T11:49:22.304Z|I-OCEAN7-304-XXXX| 25.66 12.809 39.518 33.786 1498.5269 11:49:34.84M 2015-11-10T11:49:22.509Z|I-OCEAN7-304-XXXX| 25.66 12.809 39.516 33.784 1498.5253 11:49:35.05M 2015-11-10T11:49:22.714Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.516 33.785 1498.5250 11:49:35.25M 2015-11-10T11:49:22.919Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.517 33.785 1498.5258 11:49:35.45M 2015-11-10T11:49:23.119Z|I-OCEAN7-304-XXXX| 25.71 12.808 39.513 33.782 1498.5228 11:49:35.65M 2015-11-10T11:49:23.324Z|I-OCEAN7-304-XXXX| 25.71 12.808 39.514 33.783 1498.5225 11:49:35.85M 2015-11-10T11:49:23.524Z|I-OCEAN7-304-XXXX| 25.71 12.808 39.515 33.784 1498.5223 11:49:36.07M 2015-11-10T11:49:23.729Z|I-OCEAN7-304-XXXX| 25.71 12.808 39.516 33.785 1498.5233 11:49:36.27M 2015-11-10T11:49:23.929Z|I-OCEAN7-304-XXXX| 25.75 12.808 39.516 33.785 1498.5243 11:49:36.47M 2015-11-10T11:49:24.134Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.516 33.785 1498.5244 11:49:36.67M 2015-11-10T11:49:24.339Z|I-OCEAN7-304-XXXX| 25.82 12.808 39.516 33.785 1498.5261 11:49:36.87M 2015-11-10T11:49:24.539Z|I-OCEAN7-304-XXXX| 25.82 12.808 39.517 33.785 1498.5273 11:49:37.08M 2015-11-10T11:49:24.744Z|I-OCEAN7-304-XXXX| 25.81 12.808 39.518 33.786 1498.5288 11:49:37.28M 2015-11-10T11:49:24.944Z|I-OCEAN7-304-XXXX| 25.80 12.809 39.518 33.786 1498.5305 11:49:37.48M 2015-11-10T11:49:25.169Z|I-OCEAN7-304-XXXX| 25.80 12.809 39.518 33.785 1498.5306 11:49:37.68M 2015-11-10T11:49:25.349Z|I-OCEAN7-304-XXXX| 25.83 12.809 39.518 33.785 1498.5309 11:49:37.90M 2015-11-10T11:49:25.554Z|I-OCEAN7-304-XXXX| 25.83 12.809 39.518 33.785 1498.5310 11:49:38.10M 2015-11-10T11:49:25.754Z|I-OCEAN7-304-XXXX| 25.80 12.809 39.518 33.785 1498.5313 11:49:38.30M 2015-11-10T11:49:25.959Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.518 33.785 1498.5316 11:49:38.50M 2015-11-10T11:49:26.164Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.516 33.783 1498.5295 11:49:38.69M 2015-11-10T11:49:26.369Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.517 33.784 1498.5310 11:49:38.90M 2015-11-10T11:49:26.569Z|I-OCEAN7-304-XXXX| 25.75 12.810 39.515 33.782 1498.5276 11:49:39.12M 2015-11-10T11:49:26.776Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.514 33.781 1498.5273 11:49:39.31M 2015-11-10T11:49:26.974Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.514 33.781 1498.5264 11:49:39.51M 2015-11-10T11:49:27.179Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.513 33.780 1498.5260 11:49:39.71M 2015-11-10T11:49:27.384Z|I-OCEAN7-304-XXXX| 25.72 12.810 39.514 33.781 1498.5264 11:49:39.91M 2015-11-10T11:49:27.584Z|I-OCEAN7-304-XXXX| 25.68 12.810 39.515 33.782 1498.5278 11:49:40.13M 2015-11-10T11:49:27.789Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.516 33.783 1498.5288 11:49:40.33M 2015-11-10T11:49:27.989Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.517 33.784 1498.5295 11:49:40.53M 2015-11-10T11:49:28.194Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.518 33.785 1498.5299 11:49:40.73M 2015-11-10T11:49:28.416Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.516 33.783 1498.5261 11:49:40.93M 2015-11-10T11:49:28.599Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.507 33.774 1498.5153 11:49:41.14M 2015-11-10T11:49:28.799Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.506 33.773 1498.5139 11:49:41.34M 2015-11-10T11:49:29.004Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.505 33.772 1498.5133 11:49:41.54M 2015-11-10T11:49:29.209Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.504 33.772 1498.5111 11:49:41.74M 2015-11-10T11:49:29.414Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.504 33.771 1498.5109 11:49:41.94M 2015-11-10T11:49:29.635Z|I-OCEAN7-304-XXXX| 25.48 12.810 39.504 33.772 1498.5115 11:49:42.16M 2015-11-10T11:49:29.820Z|I-OCEAN7-304-XXXX| 25.42 12.810 39.504 33.772 1498.5100 11:49:42.38M 2015-11-10T11:49:30.038Z|I-OCEAN7-304-XXXX| 25.45 12.809 39.504 33.772 1498.5103 11:49:42.56M 2015-11-10T11:49:30.224Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.505 33.773 1498.5110 11:49:42.76M 2015-11-10T11:49:30.429Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.504 33.772 1498.5104 11:49:42.96M 2015-11-10T11:49:30.629Z|I-OCEAN7-304-XXXX| 25.41 12.810 39.506 33.774 1498.5121 11:49:43.18M 2015-11-10T11:49:30.834Z|I-OCEAN7-304-XXXX| 25.41 12.809 39.507 33.775 1498.5120 11:49:43.37M 2015-11-10T11:49:31.039Z|I-OCEAN7-304-XXXX| 25.40 12.809 39.507 33.775 1498.5117 11:49:43.57M 2015-11-10T11:49:31.239Z|I-OCEAN7-304-XXXX| 25.42 12.809 39.507 33.775 1498.5117 11:49:43.77M 2015-11-10T11:49:31.444Z|I-OCEAN7-304-XXXX| 25.43 12.809 39.513 33.781 1498.5182 11:49:43.97M 2015-11-10T11:49:31.645Z|I-OCEAN7-304-XXXX| 25.43 12.809 39.513 33.781 1498.5183 11:49:44.19M 2015-11-10T11:49:31.850Z|I-OCEAN7-304-XXXX| 25.43 12.809 39.513 33.781 1498.5181 11:49:44.39M 2015-11-10T11:49:32.055Z|I-OCEAN7-304-XXXX| 25.43 12.809 39.513 33.781 1498.5177 11:49:44.59M 2015-11-10T11:49:32.255Z|I-OCEAN7-304-XXXX| 25.43 12.808 39.513 33.782 1498.5181 11:49:44.79M 2015-11-10T11:49:32.461Z|I-OCEAN7-304-XXXX| 25.44 12.808 39.514 33.783 1498.5186 11:49:45.00M 2015-11-10T11:49:32.661Z|I-OCEAN7-304-XXXX| 25.45 12.808 39.515 33.784 1498.5203 11:49:45.20M 2015-11-10T11:49:32.860Z|I-OCEAN7-304-XXXX| 25.49 12.809 39.512 33.780 1498.5173 11:49:45.40M 2015-11-10T11:49:33.065Z|I-OCEAN7-304-XXXX| 25.49 12.809 39.511 33.779 1498.5164 11:49:45.60M 2015-11-10T11:49:33.270Z|I-OCEAN7-304-XXXX| 25.49 12.809 39.510 33.779 1498.5160 11:49:45.80M 2015-11-10T11:49:33.475Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.510 33.779 1498.5168 11:49:46.02M 2015-11-10T11:49:33.675Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.510 33.778 1498.5165 11:49:46.22M 2015-11-10T11:49:33.880Z|I-OCEAN7-304-XXXX| 25.60 12.809 39.509 33.777 1498.5171 11:49:46.42M 2015-11-10T11:49:34.100Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.508 33.776 1498.5166 11:49:46.62M 2015-11-10T11:49:34.285Z|I-OCEAN7-304-XXXX| 25.68 12.809 39.508 33.776 1498.5172 11:49:46.83M 2015-11-10T11:49:34.490Z|I-OCEAN7-304-XXXX| 25.68 12.809 39.506 33.775 1498.5139 11:49:47.03M 2015-11-10T11:49:34.690Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.507 33.776 1498.5138 11:49:47.23M 2015-11-10T11:49:34.895Z|I-OCEAN7-304-XXXX| 25.74 12.808 39.508 33.777 1498.5155 11:49:47.43M 2015-11-10T11:49:35.100Z|I-OCEAN7-304-XXXX| 25.75 12.808 39.508 33.777 1498.5156 11:49:47.63M 2015-11-10T11:49:35.300Z|I-OCEAN7-304-XXXX| 25.79 12.808 39.514 33.783 1498.5219 11:49:47.83M 2015-11-10T11:49:35.505Z|I-OCEAN7-304-XXXX| 25.83 12.807 39.514 33.783 1498.5232 11:49:48.05M 2015-11-10T11:49:35.705Z|I-OCEAN7-304-XXXX| 25.85 12.808 39.515 33.784 1498.5243 11:49:48.25M 2015-11-10T11:49:35.910Z|I-OCEAN7-304-XXXX| 25.85 12.807 39.516 33.785 1498.5255 11:49:48.45M 2015-11-10T11:49:36.115Z|I-OCEAN7-304-XXXX| 25.86 12.808 39.513 33.782 1498.5229 11:49:48.65M 2015-11-10T11:49:36.315Z|I-OCEAN7-304-XXXX| 25.91 12.808 39.512 33.782 1498.5225 11:49:48.85M 2015-11-10T11:49:36.520Z|I-OCEAN7-304-XXXX| 25.92 12.807 39.512 33.781 1498.5215 11:49:49.06M 2015-11-10T11:49:36.725Z|I-OCEAN7-304-XXXX| 25.93 12.807 39.511 33.780 1498.5206 11:49:49.26M 2015-11-10T11:49:36.925Z|I-OCEAN7-304-XXXX| 25.91 12.807 39.510 33.779 1498.5186 11:49:49.46M 2015-11-10T11:49:37.125Z|I-OCEAN7-304-XXXX| 25.91 12.807 39.510 33.779 1498.5198 11:49:49.66M 2015-11-10T11:49:37.330Z|I-OCEAN7-304-XXXX| 25.91 12.808 39.511 33.780 1498.5211 11:49:49.86M 2015-11-10T11:49:37.530Z|I-OCEAN7-304-XXXX| 25.91 12.808 39.511 33.780 1498.5223 11:49:50.08M 2015-11-10T11:49:37.740Z|I-OCEAN7-304-XXXX| 25.91 12.808 39.511 33.779 1498.5227 11:49:50.28M 2015-11-10T11:49:37.976Z|I-OCEAN7-304-XXXX| 25.86 12.809 39.510 33.779 1498.5216 11:49:50.48M 2015-11-10T11:49:38.140Z|I-OCEAN7-304-XXXX| 25.82 12.809 39.510 33.778 1498.5205 11:49:50.68M 2015-11-10T11:49:38.345Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.509 33.777 1498.5201 11:49:50.87M 2015-11-10T11:49:38.565Z|I-OCEAN7-304-XXXX| 25.71 12.809 39.508 33.776 1498.5188 11:49:51.09M 2015-11-10T11:49:38.750Z|I-OCEAN7-304-XXXX| 25.71 12.809 39.511 33.778 1498.5211 11:49:51.31M 2015-11-10T11:49:38.955Z|I-OCEAN7-304-XXXX| 25.65 12.809 39.512 33.779 1498.5212 11:49:51.49M 2015-11-10T11:49:39.155Z|I-OCEAN7-304-XXXX| 25.60 12.809 39.512 33.780 1498.5214 11:49:51.69M 2015-11-10T11:49:39.365Z|I-OCEAN7-304-XXXX| 25.54 12.809 39.513 33.781 1498.5216 11:49:51.89M 2015-11-10T11:49:39.565Z|I-OCEAN7-304-XXXX| 25.52 12.809 39.514 33.782 1498.5222 11:49:52.11M 2015-11-10T11:49:39.765Z|I-OCEAN7-304-XXXX| 25.45 12.809 39.515 33.783 1498.5216 11:49:52.31M 2015-11-10T11:49:39.970Z|I-OCEAN7-304-XXXX| 25.41 12.809 39.516 33.784 1498.5220 11:49:52.51M 2015-11-10T11:49:40.175Z|I-OCEAN7-304-XXXX| 25.38 12.809 39.518 33.786 1498.5223 11:49:52.71M 2015-11-10T11:49:40.375Z|I-OCEAN7-304-XXXX| 25.33 12.808 39.517 33.786 1498.5208 11:49:52.90M 2015-11-10T11:49:40.580Z|I-OCEAN7-304-XXXX| 25.29 12.808 39.516 33.785 1498.5193 11:49:53.12M 2015-11-10T11:49:40.785Z|I-OCEAN7-304-XXXX| 25.29 12.808 39.516 33.784 1498.5189 11:49:53.32M 2015-11-10T11:49:40.985Z|I-OCEAN7-304-XXXX| 25.24 12.809 39.515 33.783 1498.5167 11:49:53.52M 2015-11-10T11:49:41.185Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.513 33.781 1498.5148 11:49:53.72M 2015-11-10T11:49:41.390Z|I-OCEAN7-304-XXXX| 25.29 12.809 39.513 33.781 1498.5157 11:49:53.92M 2015-11-10T11:49:41.595Z|I-OCEAN7-304-XXXX| 25.32 12.808 39.513 33.781 1498.5157 11:49:54.14M 2015-11-10T11:49:41.795Z|I-OCEAN7-304-XXXX| 25.32 12.808 39.512 33.781 1498.5146 11:49:54.34M 2015-11-10T11:49:42.000Z|I-OCEAN7-304-XXXX| 25.39 12.808 39.512 33.781 1498.5148 11:49:54.54M 2015-11-10T11:49:42.205Z|I-OCEAN7-304-XXXX| 25.43 12.808 39.512 33.781 1498.5145 11:49:54.74M 2015-11-10T11:49:42.405Z|I-OCEAN7-304-XXXX| 25.44 12.808 39.512 33.781 1498.5143 11:49:54.93M 2015-11-10T11:49:42.610Z|I-OCEAN7-304-XXXX| 25.52 12.808 39.513 33.782 1498.5172 11:49:55.15M 2015-11-10T11:49:42.815Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.511 33.779 1498.5162 11:49:55.35M 2015-11-10T11:49:43.035Z|I-OCEAN7-304-XXXX| 25.65 12.808 39.515 33.784 1498.5221 11:49:55.55M 2015-11-10T11:49:43.220Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.515 33.783 1498.5217 11:49:55.77M 2015-11-10T11:49:43.420Z|I-OCEAN7-304-XXXX| 25.74 12.808 39.514 33.783 1498.5217 11:49:55.95M 2015-11-10T11:49:43.625Z|I-OCEAN7-304-XXXX| 25.77 12.807 39.513 33.782 1498.5210 11:49:56.17M 2015-11-10T11:49:43.825Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.512 33.781 1498.5190 11:49:56.37M 2015-11-10T11:49:44.030Z|I-OCEAN7-304-XXXX| 25.81 12.807 39.511 33.781 1498.5181 11:49:56.56M 2015-11-10T11:49:44.235Z|I-OCEAN7-304-XXXX| 25.82 12.807 39.511 33.781 1498.5167 11:49:56.76M 2015-11-10T11:49:44.435Z|I-OCEAN7-304-XXXX| 25.87 12.807 39.510 33.780 1498.5167 11:49:56.96M 2015-11-10T11:49:44.640Z|I-OCEAN7-304-XXXX| 25.85 12.807 39.509 33.779 1498.5160 11:49:57.18M 2015-11-10T11:49:44.845Z|I-OCEAN7-304-XXXX| 25.86 12.807 39.509 33.778 1498.5167 11:49:57.38M 2015-11-10T11:49:45.045Z|I-OCEAN7-304-XXXX| 25.83 12.807 39.509 33.778 1498.5167 11:49:57.58M 2015-11-10T11:49:45.250Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.508 33.777 1498.5166 11:49:57.78M 2015-11-10T11:49:45.455Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.508 33.776 1498.5160 11:49:58.00M 2015-11-10T11:49:45.655Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.510 33.779 1498.5190 11:49:58.20M 2015-11-10T11:49:45.861Z|I-OCEAN7-304-XXXX| 25.70 12.808 39.510 33.778 1498.5173 11:49:58.40M 2015-11-10T11:49:46.061Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.509 33.778 1498.5162 11:49:58.60M 2015-11-10T11:49:46.265Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.512 33.780 1498.5187 11:49:58.80M 2015-11-10T11:49:46.470Z|I-OCEAN7-304-XXXX| 25.50 12.809 39.512 33.780 1498.5189 11:49:59.01M 2015-11-10T11:49:46.670Z|I-OCEAN7-304-XXXX| 25.45 12.810 39.512 33.779 1498.5188 11:49:59.21M 2015-11-10T11:49:46.875Z|I-OCEAN7-304-XXXX| 25.40 12.810 39.511 33.778 1498.5186 11:49:59.41M 2015-11-10T11:49:47.075Z|I-OCEAN7-304-XXXX| 25.32 12.810 39.511 33.778 1498.5175 11:49:59.61M 2015-11-10T11:49:47.280Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.511 33.777 1498.5177 11:49:59.81M 2015-11-10T11:49:47.500Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.511 33.777 1498.5177 11:50:00.03M 2015-11-10T11:49:47.680Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.511 33.777 1498.5178 11:50:00.24M 2015-11-10T11:49:47.890Z|I-OCEAN7-304-XXXX| 25.27 12.810 39.515 33.781 1498.5212 11:50:00.42M 2015-11-10T11:49:48.095Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.515 33.782 1498.5215 11:50:00.63M 2015-11-10T11:49:48.295Z|I-OCEAN7-304-XXXX| 25.29 12.810 39.513 33.780 1498.5195 11:50:00.83M 2015-11-10T11:49:48.495Z|I-OCEAN7-304-XXXX| 25.31 12.810 39.512 33.779 1498.5183 11:50:01.04M 2015-11-10T11:49:48.705Z|I-OCEAN7-304-XXXX| 25.38 12.810 39.511 33.778 1498.5184 11:50:01.24M 2015-11-10T11:49:48.905Z|I-OCEAN7-304-XXXX| 25.41 12.810 39.515 33.782 1498.5238 11:50:01.44M 2015-11-10T11:49:49.105Z|I-OCEAN7-304-XXXX| 25.47 12.810 39.516 33.783 1498.5256 11:50:01.64M 2015-11-10T11:49:49.305Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.517 33.784 1498.5272 11:50:01.84M 2015-11-10T11:49:49.515Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.518 33.785 1498.5278 11:50:02.05M 2015-11-10T11:49:49.715Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.520 33.787 1498.5306 11:50:02.26M 2015-11-10T11:49:49.920Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.521 33.788 1498.5326 11:50:02.46M 2015-11-10T11:49:50.120Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.522 33.789 1498.5363 11:50:02.65M 2015-11-10T11:49:50.325Z|I-OCEAN7-304-XXXX| 25.72 12.810 39.519 33.785 1498.5330 11:50:02.85M 2015-11-10T11:49:50.530Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.519 33.785 1498.5339 11:50:03.07M 2015-11-10T11:49:50.730Z|I-OCEAN7-304-XXXX| 25.87 12.810 39.518 33.784 1498.5349 11:50:03.27M 2015-11-10T11:49:50.935Z|I-OCEAN7-304-XXXX| 25.89 12.810 39.517 33.783 1498.5343 11:50:03.47M 2015-11-10T11:49:51.135Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.517 33.783 1498.5337 11:50:03.67M 2015-11-10T11:49:51.340Z|I-OCEAN7-304-XXXX| 25.96 12.810 39.515 33.782 1498.5323 11:50:03.87M 2015-11-10T11:49:51.540Z|I-OCEAN7-304-XXXX| 25.90 12.810 39.514 33.781 1498.5302 11:50:04.09M 2015-11-10T11:49:51.745Z|I-OCEAN7-304-XXXX| 25.97 12.810 39.513 33.780 1498.5298 11:50:04.29M 2015-11-10T11:49:51.965Z|I-OCEAN7-304-XXXX| 25.95 12.809 39.513 33.781 1498.5284 11:50:04.49M 2015-11-10T11:49:52.150Z|I-OCEAN7-304-XXXX| 25.95 12.810 39.513 33.780 1498.5289 11:50:04.70M 2015-11-10T11:49:52.356Z|I-OCEAN7-304-XXXX| 25.89 12.810 39.513 33.780 1498.5287 11:50:04.89M 2015-11-10T11:49:52.560Z|I-OCEAN7-304-XXXX| 25.87 12.810 39.513 33.780 1498.5277 11:50:05.10M 2015-11-10T11:49:52.776Z|I-OCEAN7-304-XXXX| 25.82 12.810 39.512 33.779 1498.5262 11:50:05.30M 2015-11-10T11:49:52.965Z|I-OCEAN7-304-XXXX| 25.82 12.810 39.511 33.779 1498.5245 11:50:05.50M 2015-11-10T11:49:53.165Z|I-OCEAN7-304-XXXX| 25.79 12.809 39.510 33.778 1498.5216 11:50:05.70M 2015-11-10T11:49:53.371Z|I-OCEAN7-304-XXXX| 25.72 12.809 39.509 33.777 1498.5194 11:50:05.90M 2015-11-10T11:49:53.575Z|I-OCEAN7-304-XXXX| 25.72 12.809 39.508 33.776 1498.5176 11:50:06.12M 2015-11-10T11:49:53.775Z|I-OCEAN7-304-XXXX| 25.67 12.809 39.507 33.775 1498.5160 11:50:06.32M 2015-11-10T11:49:53.976Z|I-OCEAN7-304-XXXX| 25.62 12.809 39.507 33.775 1498.5150 11:50:06.51M 2015-11-10T11:49:54.216Z|I-OCEAN7-304-XXXX| 25.62 12.809 39.506 33.774 1498.5139 11:50:06.71M 2015-11-10T11:49:54.386Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.505 33.773 1498.5122 11:50:06.91M 2015-11-10T11:49:54.586Z|I-OCEAN7-304-XXXX| 25.51 12.809 39.504 33.772 1498.5111 11:50:07.13M 2015-11-10T11:49:54.791Z|I-OCEAN7-304-XXXX| 25.47 12.810 39.503 33.771 1498.5098 11:50:07.33M 2015-11-10T11:49:54.995Z|I-OCEAN7-304-XXXX| 25.46 12.810 39.502 33.769 1498.5090 11:50:07.53M 2015-11-10T11:49:55.195Z|I-OCEAN7-304-XXXX| 25.42 12.810 39.500 33.767 1498.5065 11:50:07.73M 2015-11-10T11:49:55.400Z|I-OCEAN7-304-XXXX| 25.37 12.810 39.498 33.765 1498.5043 11:50:07.93M 2015-11-10T11:49:55.606Z|I-OCEAN7-304-XXXX| 25.40 12.811 39.497 33.765 1498.5040 11:50:08.15M 2015-11-10T11:49:55.806Z|I-OCEAN7-304-XXXX| 25.40 12.810 39.497 33.764 1498.5033 11:50:08.35M 2015-11-10T11:49:56.011Z|I-OCEAN7-304-XXXX| 25.35 12.811 39.497 33.764 1498.5028 11:50:08.55M 2015-11-10T11:49:56.216Z|I-OCEAN7-304-XXXX| 25.36 12.811 39.497 33.765 1498.5035 11:50:08.75M 2015-11-10T11:49:56.436Z|I-OCEAN7-304-XXXX| 25.39 12.810 39.492 33.760 1498.4979 11:50:08.95M 2015-11-10T11:49:56.616Z|I-OCEAN7-304-XXXX| 25.40 12.811 39.497 33.764 1498.5043 11:50:09.18M 2015-11-10T11:49:56.856Z|I-OCEAN7-304-XXXX| 25.40 12.811 39.499 33.766 1498.5060 11:50:09.36M 2015-11-10T11:49:57.026Z|I-OCEAN7-304-XXXX| 25.40 12.811 39.500 33.767 1498.5087 11:50:09.56M 2015-11-10T11:49:57.231Z|I-OCEAN7-304-XXXX| 25.39 12.812 39.503 33.769 1498.5122 11:50:09.76M 2015-11-10T11:49:57.431Z|I-OCEAN7-304-XXXX| 25.41 12.812 39.510 33.775 1498.5216 11:50:09.96M 2015-11-10T11:49:57.631Z|I-OCEAN7-304-XXXX| 25.50 12.812 39.511 33.776 1498.5244 11:50:10.18M 2015-11-10T11:49:57.836Z|I-OCEAN7-304-XXXX| 25.51 12.812 39.512 33.777 1498.5261 11:50:10.38M 2015-11-10T11:49:58.041Z|I-OCEAN7-304-XXXX| 25.53 12.812 39.514 33.779 1498.5289 11:50:10.58M 2015-11-10T11:49:58.241Z|I-OCEAN7-304-XXXX| 25.57 12.813 39.515 33.780 1498.5316 11:50:10.77M 2015-11-10T11:49:58.446Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.516 33.781 1498.5342 11:50:10.97M 2015-11-10T11:49:58.646Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.518 33.783 1498.5364 11:50:11.19M 2015-11-10T11:49:58.851Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.519 33.783 1498.5374 11:50:11.39M 2015-11-10T11:49:59.056Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.519 33.784 1498.5375 11:50:11.59M 2015-11-10T11:49:59.256Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.521 33.785 1498.5399 11:50:11.79M 2015-11-10T11:49:59.461Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.521 33.786 1498.5392 11:50:12.01M 2015-11-10T11:49:59.666Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.521 33.787 1498.5396 11:50:12.21M 2015-11-10T11:49:59.871Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.522 33.787 1498.5402 11:50:12.41M