2015-11-10T11:47:00.183Z|I-OCEAN7-304-XXXX|  25.72  12.808  39.511  33.780 1498.5181 11:47:12.71M
2015-11-10T11:47:00.388Z|I-OCEAN7-304-XXXX|  25.69  12.808  39.510  33.779 1498.5165 11:47:12.91M
2015-11-10T11:47:00.607Z|I-OCEAN7-304-XXXX|  25.66  12.807  39.511  33.780 1498.5162 11:47:13.13M
2015-11-10T11:47:00.793Z|I-OCEAN7-304-XXXX|  25.65  12.808  39.511  33.780 1498.5164 11:47:13.33M
2015-11-10T11:47:00.998Z|I-OCEAN7-304-XXXX|  25.65  12.808  39.503  33.773 1498.5084 11:47:13.53M
2015-11-10T11:47:01.203Z|I-OCEAN7-304-XXXX|  25.63  12.808  39.503  33.772 1498.5071 11:47:13.73M
2015-11-10T11:47:01.403Z|I-OCEAN7-304-XXXX|  25.62  12.808  39.503  33.773 1498.5074 11:47:13.93M
2015-11-10T11:47:01.608Z|I-OCEAN7-304-XXXX|  25.62  12.807  39.503  33.773 1498.5068 11:47:14.15M
2015-11-10T11:47:01.808Z|I-OCEAN7-304-XXXX|  25.62  12.807  39.503  33.773 1498.5061 11:47:14.34M
2015-11-10T11:47:02.013Z|I-OCEAN7-304-XXXX|  25.59  12.807  39.503  33.773 1498.5060 11:47:14.54M
2015-11-10T11:47:02.238Z|I-OCEAN7-304-XXXX|  25.57  12.807  39.503  33.773 1498.5056 11:47:14.74M
2015-11-10T11:47:02.418Z|I-OCEAN7-304-XXXX|  25.52  12.807  39.503  33.773 1498.5050 11:47:14.96M
2015-11-10T11:47:02.623Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.502  33.772 1498.5048 11:47:15.16M
2015-11-10T11:47:02.823Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.507  33.777 1498.5105 11:47:15.36M
2015-11-10T11:47:03.028Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.507  33.777 1498.5099 11:47:15.56M
2015-11-10T11:47:03.233Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.499  33.769 1498.5001 11:47:15.76M
2015-11-10T11:47:03.433Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.497  33.767 1498.4974 11:47:15.96M
2015-11-10T11:47:03.638Z|I-OCEAN7-304-XXXX|  25.56  12.807  39.498  33.768 1498.4993 11:47:16.17M
2015-11-10T11:47:03.843Z|I-OCEAN7-304-XXXX|  25.56  12.807  39.498  33.768 1498.4991 11:47:16.37M
2015-11-10T11:47:04.043Z|I-OCEAN7-304-XXXX|  25.56  12.807  39.497  33.768 1498.4972 11:47:16.57M
2015-11-10T11:47:04.248Z|I-OCEAN7-304-XXXX|  25.52  12.806  39.496  33.767 1498.4952 11:47:16.77M
2015-11-10T11:47:04.448Z|I-OCEAN7-304-XXXX|  25.46  12.807  39.497  33.768 1498.4954 11:47:16.97M
2015-11-10T11:47:04.648Z|I-OCEAN7-304-XXXX|  25.47  12.806  39.498  33.769 1498.4962 11:47:17.19M
2015-11-10T11:47:04.861Z|I-OCEAN7-304-XXXX|  25.47  12.807  39.499  33.769 1498.4973 11:47:17.39M
2015-11-10T11:47:05.075Z|I-OCEAN7-304-XXXX|  25.47  12.807  39.499  33.770 1498.4984 11:47:17.59M
2015-11-10T11:47:05.261Z|I-OCEAN7-304-XXXX|  25.46  12.807  39.500  33.770 1498.4990 11:47:17.79M
2015-11-10T11:47:05.463Z|I-OCEAN7-304-XXXX|  25.46  12.806  39.500  33.770 1498.4983 11:47:18.00M
2015-11-10T11:47:05.668Z|I-OCEAN7-304-XXXX|  25.46  12.806  39.502  33.773 1498.5009 11:47:18.20M
2015-11-10T11:47:05.873Z|I-OCEAN7-304-XXXX|  25.42  12.806  39.503  33.774 1498.5011 11:47:18.40M
2015-11-10T11:47:06.073Z|I-OCEAN7-304-XXXX|  25.42  12.806  39.517  33.787 1498.5168 11:47:18.60M
2015-11-10T11:47:06.278Z|I-OCEAN7-304-XXXX|  25.43  12.806  39.535  33.804 1498.5375 11:47:18.80M
2015-11-10T11:47:06.478Z|I-OCEAN7-304-XXXX|  25.43  12.806  39.536  33.805 1498.5388 11:47:19.02M
2015-11-10T11:47:06.698Z|I-OCEAN7-304-XXXX|  25.40  12.806  39.538  33.807 1498.5403 11:47:19.22M
2015-11-10T11:47:06.884Z|I-OCEAN7-304-XXXX|  25.41  12.806  39.540  33.809 1498.5426 11:47:19.43M
2015-11-10T11:47:07.088Z|I-OCEAN7-304-XXXX|  25.44  12.806  39.541  33.810 1498.5448 11:47:19.62M
2015-11-10T11:47:07.293Z|I-OCEAN7-304-XXXX|  25.46  12.806  39.543  33.812 1498.5475 11:47:19.82M
2015-11-10T11:47:07.494Z|I-OCEAN7-304-XXXX|  25.49  12.807  39.545  33.814 1498.5505 11:47:20.04M
2015-11-10T11:47:07.699Z|I-OCEAN7-304-XXXX|  25.48  12.807  39.545  33.813 1498.5502 11:47:20.23M
2015-11-10T11:47:07.903Z|I-OCEAN7-304-XXXX|  25.55  12.807  39.544  33.812 1498.5505 11:47:20.43M
2015-11-10T11:47:08.104Z|I-OCEAN7-304-XXXX|  25.60  12.807  39.543  33.812 1498.5513 11:47:20.63M
2015-11-10T11:47:08.309Z|I-OCEAN7-304-XXXX|  25.60  12.807  39.543  33.811 1498.5505 11:47:20.83M
2015-11-10T11:47:08.508Z|I-OCEAN7-304-XXXX|  25.60  12.807  39.542  33.810 1498.5497 11:47:21.05M
2015-11-10T11:47:08.713Z|I-OCEAN7-304-XXXX|  25.65  12.807  39.541  33.809 1498.5503 11:47:21.25M
2015-11-10T11:47:08.919Z|I-OCEAN7-304-XXXX|  25.72  12.807  39.541  33.809 1498.5510 11:47:21.45M
2015-11-10T11:47:09.123Z|I-OCEAN7-304-XXXX|  25.76  12.807  39.540  33.808 1498.5510 11:47:21.65M
2015-11-10T11:47:09.323Z|I-OCEAN7-304-XXXX|  25.77  12.807  39.532  33.801 1498.5424 11:47:21.85M
2015-11-10T11:47:09.528Z|I-OCEAN7-304-XXXX|  25.77  12.808  39.532  33.800 1498.5427 11:47:22.07M
2015-11-10T11:47:09.728Z|I-OCEAN7-304-XXXX|  25.83  12.808  39.532  33.801 1498.5439 11:47:22.27M
2015-11-10T11:47:09.934Z|I-OCEAN7-304-XXXX|  25.83  12.807  39.539  33.807 1498.5511 11:47:22.46M
2015-11-10T11:47:10.133Z|I-OCEAN7-304-XXXX|  25.87  12.808  39.539  33.807 1498.5518 11:47:22.66M
2015-11-10T11:47:10.339Z|I-OCEAN7-304-XXXX|  25.87  12.808  39.539  33.807 1498.5519 11:47:22.86M
2015-11-10T11:47:10.539Z|I-OCEAN7-304-XXXX|  25.90  12.808  39.533  33.801 1498.5464 11:47:23.08M
2015-11-10T11:47:10.744Z|I-OCEAN7-304-XXXX|  25.89  12.808  39.533  33.800 1498.5460 11:47:23.28M
2015-11-10T11:47:10.949Z|I-OCEAN7-304-XXXX|  25.86  12.808  39.532  33.799 1498.5452 11:47:23.48M
2015-11-10T11:47:11.169Z|I-OCEAN7-304-XXXX|  25.80  12.808  39.532  33.799 1498.5443 11:47:23.68M
2015-11-10T11:47:11.354Z|I-OCEAN7-304-XXXX|  25.79  12.808  39.529  33.796 1498.5411 11:47:23.89M
2015-11-10T11:47:11.559Z|I-OCEAN7-304-XXXX|  25.79  12.809  39.528  33.796 1498.5408 11:47:24.09M
2015-11-10T11:47:11.759Z|I-OCEAN7-304-XXXX|  25.76  12.808  39.528  33.796 1498.5399 11:47:24.29M
2015-11-10T11:47:11.964Z|I-OCEAN7-304-XXXX|  25.70  12.808  39.528  33.796 1498.5388 11:47:24.49M
2015-11-10T11:47:12.169Z|I-OCEAN7-304-XXXX|  25.64  12.808  39.527  33.795 1498.5372 11:47:24.69M
2015-11-10T11:47:12.369Z|I-OCEAN7-304-XXXX|  25.64  12.808  39.527  33.794 1498.5361 11:47:24.89M
2015-11-10T11:47:12.569Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.527  33.795 1498.5363 11:47:25.11M
2015-11-10T11:47:12.774Z|I-OCEAN7-304-XXXX|  25.61  12.808  39.528  33.796 1498.5377 11:47:25.31M
2015-11-10T11:47:12.979Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.529  33.797 1498.5387 11:47:25.51M
2015-11-10T11:47:13.179Z|I-OCEAN7-304-XXXX|  25.52  12.809  39.531  33.799 1498.5399 11:47:25.71M
2015-11-10T11:47:13.384Z|I-OCEAN7-304-XXXX|  25.51  12.809  39.531  33.799 1498.5397 11:47:25.90M
2015-11-10T11:47:13.584Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.534  33.801 1498.5424 11:47:26.13M
2015-11-10T11:47:13.789Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.535  33.802 1498.5435 11:47:26.32M
2015-11-10T11:47:13.994Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.531  33.799 1498.5392 11:47:26.52M
2015-11-10T11:47:14.194Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.530  33.798 1498.5381 11:47:26.72M
2015-11-10T11:47:14.399Z|I-OCEAN7-304-XXXX|  25.46  12.808  39.529  33.797 1498.5359 11:47:26.92M
2015-11-10T11:47:14.604Z|I-OCEAN7-304-XXXX|  25.49  12.808  39.528  33.796 1498.5345 11:47:27.14M
2015-11-10T11:47:14.804Z|I-OCEAN7-304-XXXX|  25.47  12.808  39.530  33.798 1498.5367 11:47:27.34M
2015-11-10T11:47:15.004Z|I-OCEAN7-304-XXXX|  25.49  12.808  39.530  33.797 1498.5364 11:47:27.54M
2015-11-10T11:47:15.214Z|I-OCEAN7-304-XXXX|  25.49  12.808  39.529  33.797 1498.5343 11:47:27.73M
2015-11-10T11:47:15.414Z|I-OCEAN7-304-XXXX|  25.52  12.808  39.527  33.796 1498.5327 11:47:27.94M
2015-11-10T11:47:15.634Z|I-OCEAN7-304-XXXX|  25.51  12.807  39.526  33.795 1498.5313 11:47:28.15M
2015-11-10T11:47:15.819Z|I-OCEAN7-304-XXXX|  25.55  12.807  39.526  33.795 1498.5308 11:47:28.37M
2015-11-10T11:47:16.024Z|I-OCEAN7-304-XXXX|  25.55  12.807  39.520  33.789 1498.5237 11:47:28.55M
2015-11-10T11:47:16.224Z|I-OCEAN7-304-XXXX|  25.55  12.807  39.524  33.793 1498.5283 11:47:28.75M
2015-11-10T11:47:16.429Z|I-OCEAN7-304-XXXX|  25.55  12.807  39.525  33.794 1498.5292 11:47:28.95M
2015-11-10T11:47:16.634Z|I-OCEAN7-304-XXXX|  25.53  12.807  39.526  33.795 1498.5298 11:47:29.17M
2015-11-10T11:47:16.834Z|I-OCEAN7-304-XXXX|  25.56  12.807  39.537  33.806 1498.5424 11:47:29.37M
2015-11-10T11:47:17.034Z|I-OCEAN7-304-XXXX|  25.56  12.806  39.536  33.805 1498.5410 11:47:29.57M
2015-11-10T11:47:17.244Z|I-OCEAN7-304-XXXX|  25.56  12.806  39.536  33.805 1498.5396 11:47:29.76M
2015-11-10T11:47:17.444Z|I-OCEAN7-304-XXXX|  25.56  12.806  39.535  33.804 1498.5385 11:47:29.97M
2015-11-10T11:47:17.644Z|I-OCEAN7-304-XXXX|  25.53  12.806  39.534  33.803 1498.5375 11:47:30.19M
2015-11-10T11:47:17.849Z|I-OCEAN7-304-XXXX|  25.53  12.806  39.534  33.803 1498.5371 11:47:30.38M
2015-11-10T11:47:18.054Z|I-OCEAN7-304-XXXX|  25.53  12.806  39.533  33.802 1498.5366 11:47:30.58M
2015-11-10T11:47:18.261Z|I-OCEAN7-304-XXXX|  25.54  12.807  39.527  33.797 1498.5313 11:47:30.78M
2015-11-10T11:47:18.461Z|I-OCEAN7-304-XXXX|  25.58  12.807  39.527  33.796 1498.5317 11:47:31.00M
2015-11-10T11:47:18.664Z|I-OCEAN7-304-XXXX|  25.55  12.807  39.529  33.798 1498.5344 11:47:31.20M
2015-11-10T11:47:18.864Z|I-OCEAN7-304-XXXX|  25.55  12.808  39.529  33.798 1498.5358 11:47:31.40M
2015-11-10T11:47:19.069Z|I-OCEAN7-304-XXXX|  25.55  12.808  39.530  33.798 1498.5370 11:47:31.60M
2015-11-10T11:47:19.274Z|I-OCEAN7-304-XXXX|  25.55  12.808  39.530  33.798 1498.5375 11:47:31.80M
2015-11-10T11:47:19.474Z|I-OCEAN7-304-XXXX|  25.54  12.808  39.531  33.798 1498.5383 11:47:32.02M
2015-11-10T11:47:19.679Z|I-OCEAN7-304-XXXX|  25.54  12.808  39.531  33.799 1498.5394 11:47:32.21M
2015-11-10T11:47:19.879Z|I-OCEAN7-304-XXXX|  25.58  12.808  39.532  33.800 1498.5411 11:47:32.41M
2015-11-10T11:47:20.099Z|I-OCEAN7-304-XXXX|  25.57  12.808  39.533  33.800 1498.5419 11:47:32.61M
2015-11-10T11:47:20.289Z|I-OCEAN7-304-XXXX|  25.57  12.809  39.533  33.800 1498.5428 11:47:32.83M
2015-11-10T11:47:20.489Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.526  33.793 1498.5359 11:47:33.03M
2015-11-10T11:47:20.689Z|I-OCEAN7-304-XXXX|  25.61  12.809  39.525  33.793 1498.5345 11:47:33.23M
2015-11-10T11:47:20.894Z|I-OCEAN7-304-XXXX|  25.64  12.809  39.524  33.792 1498.5333 11:47:33.43M
2015-11-10T11:47:21.099Z|I-OCEAN7-304-XXXX|  25.64  12.808  39.522  33.790 1498.5314 11:47:33.63M
2015-11-10T11:47:21.299Z|I-OCEAN7-304-XXXX|  25.64  12.808  39.521  33.789 1498.5295 11:47:33.83M
2015-11-10T11:47:21.504Z|I-OCEAN7-304-XXXX|  25.64  12.808  39.522  33.789 1498.5305 11:47:34.04M
2015-11-10T11:47:21.709Z|I-OCEAN7-304-XXXX|  25.69  12.808  39.522  33.790 1498.5310 11:47:34.24M
2015-11-10T11:47:21.909Z|I-OCEAN7-304-XXXX|  25.68  12.808  39.522  33.790 1498.5295 11:47:34.44M
2015-11-10T11:47:22.114Z|I-OCEAN7-304-XXXX|  25.68  12.807  39.521  33.790 1498.5281 11:47:34.64M
2015-11-10T11:47:22.319Z|I-OCEAN7-304-XXXX|  25.70  12.807  39.523  33.792 1498.5308 11:47:34.84M
2015-11-10T11:47:22.524Z|I-OCEAN7-304-XXXX|  25.74  12.807  39.523  33.792 1498.5305 11:47:35.06M
2015-11-10T11:47:22.724Z|I-OCEAN7-304-XXXX|  25.77  12.807  39.523  33.792 1498.5311 11:47:35.26M
2015-11-10T11:47:22.924Z|I-OCEAN7-304-XXXX|  25.80  12.807  39.523  33.792 1498.5309 11:47:35.46M
2015-11-10T11:47:23.129Z|I-OCEAN7-304-XXXX|  25.80  12.807  39.522  33.791 1498.5303 11:47:35.66M
2015-11-10T11:47:23.329Z|I-OCEAN7-304-XXXX|  25.80  12.807  39.522  33.791 1498.5303 11:47:35.85M
2015-11-10T11:47:23.534Z|I-OCEAN7-304-XXXX|  25.80  12.807  39.521  33.791 1498.5298 11:47:36.07M
2015-11-10T11:47:23.753Z|I-OCEAN7-304-XXXX|  25.82  12.807  39.522  33.791 1498.5306 11:47:36.27M
2015-11-10T11:47:23.939Z|I-OCEAN7-304-XXXX|  25.79  12.807  39.525  33.794 1498.5350 11:47:36.47M
2015-11-10T11:47:24.144Z|I-OCEAN7-304-XXXX|  25.79  12.807  39.527  33.795 1498.5364 11:47:36.67M
2015-11-10T11:47:24.349Z|I-OCEAN7-304-XXXX|  25.76  12.807  39.528  33.796 1498.5370 11:47:36.87M
2015-11-10T11:47:24.564Z|I-OCEAN7-304-XXXX|  25.76  12.807  39.527  33.795 1498.5354 11:47:37.09M
2015-11-10T11:47:24.754Z|I-OCEAN7-304-XXXX|  25.76  12.807  39.527  33.795 1498.5353 11:47:37.30M
2015-11-10T11:47:24.959Z|I-OCEAN7-304-XXXX|  25.73  12.807  39.526  33.795 1498.5349 11:47:37.49M
2015-11-10T11:47:25.164Z|I-OCEAN7-304-XXXX|  25.75  12.807  39.527  33.795 1498.5356 11:47:37.69M
2015-11-10T11:47:25.364Z|I-OCEAN7-304-XXXX|  25.75  12.807  39.527  33.796 1498.5358 11:47:37.89M
2015-11-10T11:47:25.569Z|I-OCEAN7-304-XXXX|  25.71  12.807  39.524  33.793 1498.5319 11:47:38.10M
2015-11-10T11:47:25.769Z|I-OCEAN7-304-XXXX|  25.68  12.807  39.516  33.785 1498.5225 11:47:38.31M
2015-11-10T11:47:25.974Z|I-OCEAN7-304-XXXX|  25.67  12.808  39.515  33.784 1498.5216 11:47:38.50M
2015-11-10T11:47:26.174Z|I-OCEAN7-304-XXXX|  25.63  12.808  39.514  33.783 1498.5201 11:47:38.70M
2015-11-10T11:47:26.379Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.515  33.784 1498.5212 11:47:38.90M
2015-11-10T11:47:26.579Z|I-OCEAN7-304-XXXX|  25.59  12.808  39.516  33.785 1498.5227 11:47:39.12M
2015-11-10T11:47:26.784Z|I-OCEAN7-304-XXXX|  25.59  12.808  39.518  33.787 1498.5240 11:47:39.32M
2015-11-10T11:47:26.989Z|I-OCEAN7-304-XXXX|  25.53  12.808  39.520  33.789 1498.5250 11:47:39.52M
2015-11-10T11:47:27.189Z|I-OCEAN7-304-XXXX|  25.48  12.807  39.524  33.793 1498.5286 11:47:39.72M
2015-11-10T11:47:27.389Z|I-OCEAN7-304-XXXX|  25.41  12.807  39.525  33.794 1498.5281 11:47:39.92M
2015-11-10T11:47:27.594Z|I-OCEAN7-304-XXXX|  25.41  12.807  39.525  33.794 1498.5283 11:47:40.13M
2015-11-10T11:47:27.794Z|I-OCEAN7-304-XXXX|  25.34  12.807  39.525  33.794 1498.5271 11:47:40.33M
2015-11-10T11:47:27.999Z|I-OCEAN7-304-XXXX|  25.34  12.807  39.525  33.794 1498.5276 11:47:40.53M
2015-11-10T11:47:28.204Z|I-OCEAN7-304-XXXX|  25.32  12.807  39.526  33.794 1498.5280 11:47:40.73M
2015-11-10T11:47:28.404Z|I-OCEAN7-304-XXXX|  25.35  12.808  39.526  33.795 1498.5288 11:47:40.93M
2015-11-10T11:47:28.609Z|I-OCEAN7-304-XXXX|  25.35  12.808  39.526  33.795 1498.5298 11:47:41.15M
2015-11-10T11:47:28.814Z|I-OCEAN7-304-XXXX|  25.35  12.808  39.526  33.794 1498.5291 11:47:41.35M
2015-11-10T11:47:29.029Z|I-OCEAN7-304-XXXX|  25.35  12.807  39.525  33.794 1498.5277 11:47:41.55M
2015-11-10T11:47:29.220Z|I-OCEAN7-304-XXXX|  25.35  12.807  39.525  33.794 1498.5272 11:47:41.76M
2015-11-10T11:47:29.419Z|I-OCEAN7-304-XXXX|  25.42  12.807  39.525  33.794 1498.5276 11:47:41.95M
2015-11-10T11:47:29.624Z|I-OCEAN7-304-XXXX|  25.41  12.807  39.524  33.793 1498.5270 11:47:42.16M
2015-11-10T11:47:29.829Z|I-OCEAN7-304-XXXX|  25.46  12.807  39.524  33.793 1498.5283 11:47:42.36M
2015-11-10T11:47:30.029Z|I-OCEAN7-304-XXXX|  25.49  12.807  39.524  33.793 1498.5286 11:47:42.56M
2015-11-10T11:47:30.234Z|I-OCEAN7-304-XXXX|  25.50  12.808  39.523  33.792 1498.5286 11:47:42.76M
2015-11-10T11:47:30.434Z|I-OCEAN7-304-XXXX|  25.53  12.808  39.523  33.791 1498.5292 11:47:42.96M
2015-11-10T11:47:30.639Z|I-OCEAN7-304-XXXX|  25.54  12.808  39.523  33.791 1498.5298 11:47:43.18M
2015-11-10T11:47:30.844Z|I-OCEAN7-304-XXXX|  25.54  12.808  39.533  33.800 1498.5414 11:47:43.38M
2015-11-10T11:47:31.044Z|I-OCEAN7-304-XXXX|  25.58  12.808  39.533  33.801 1498.5424 11:47:43.58M
2015-11-10T11:47:31.249Z|I-OCEAN7-304-XXXX|  25.61  12.808  39.532  33.800 1498.5419 11:47:43.78M
2015-11-10T11:47:31.450Z|I-OCEAN7-304-XXXX|  25.69  12.808  39.531  33.799 1498.5420 11:47:44.98M
2015-11-10T11:47:31.662Z|I-OCEAN7-304-XXXX|  25.69  12.808  39.531  33.798 1498.5409 11:47:44.19M
2015-11-10T11:47:31.867Z|I-OCEAN7-304-XXXX|  25.68  12.808  39.530  33.798 1498.5406 11:47:44.39M
2015-11-10T11:47:32.065Z|I-OCEAN7-304-XXXX|  25.68  12.809  39.529  33.796 1498.5399 11:47:44.59M
2015-11-10T11:47:32.265Z|I-OCEAN7-304-XXXX|  25.74  12.809  39.528  33.796 1498.5402 11:47:44.79M
2015-11-10T11:47:32.469Z|I-OCEAN7-304-XXXX|  25.75  12.809  39.528  33.795 1498.5400 11:47:45.01M
2015-11-10T11:47:32.670Z|I-OCEAN7-304-XXXX|  25.78  12.809  39.528  33.795 1498.5410 11:47:45.21M
2015-11-10T11:47:32.875Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.528  33.796 1498.5402 11:47:45.41M
2015-11-10T11:47:33.075Z|I-OCEAN7-304-XXXX|  25.74  12.808  39.524  33.792 1498.5348 11:47:45.61M
2015-11-10T11:47:33.280Z|I-OCEAN7-304-XXXX|  25.74  12.809  39.523  33.791 1498.5337 11:47:45.80M
2015-11-10T11:47:33.500Z|I-OCEAN7-304-XXXX|  25.70  12.808  39.521  33.789 1498.5308 11:47:46.02M
2015-11-10T11:47:33.685Z|I-OCEAN7-304-XXXX|  25.70  12.809  39.521  33.788 1498.5314 11:47:46.24M
2015-11-10T11:47:33.889Z|I-OCEAN7-304-XXXX|  25.66  12.809  39.521  33.788 1498.5310 11:47:46.42M
2015-11-10T11:47:34.094Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.520  33.788 1498.5299 11:47:46.62M
2015-11-10T11:47:34.294Z|I-OCEAN7-304-XXXX|  25.63  12.809  39.520  33.788 1498.5303 11:47:46.82M
2015-11-10T11:47:34.500Z|I-OCEAN7-304-XXXX|  25.63  12.809  39.520  33.787 1498.5304 11:47:47.04M
2015-11-10T11:47:34.705Z|I-OCEAN7-304-XXXX|  25.63  12.809  39.523  33.790 1498.5338 11:47:47.24M
2015-11-10T11:47:34.905Z|I-OCEAN7-304-XXXX|  25.63  12.809  39.521  33.788 1498.5316 11:47:47.44M
2015-11-10T11:47:35.110Z|I-OCEAN7-304-XXXX|  25.58  12.809  39.523  33.790 1498.5337 11:47:47.64M
2015-11-10T11:47:35.310Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.523  33.790 1498.5334 11:47:47.84M
2015-11-10T11:47:35.515Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.522  33.789 1498.5332 11:47:48.05M
2015-11-10T11:47:35.715Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.521  33.789 1498.5320 11:47:48.25M
2015-11-10T11:47:35.920Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.521  33.788 1498.5320 11:47:48.45M
2015-11-10T11:47:36.125Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.521  33.788 1498.5315 11:47:48.65M
2015-11-10T11:47:36.325Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.520  33.787 1498.5304 11:47:48.85M
2015-11-10T11:47:36.530Z|I-OCEAN7-304-XXXX|  25.66  12.809  39.519  33.786 1498.5303 11:47:49.07M
2015-11-10T11:47:36.735Z|I-OCEAN7-304-XXXX|  25.66  12.809  39.517  33.785 1498.5278 11:47:49.27M
2015-11-10T11:47:36.935Z|I-OCEAN7-304-XXXX|  25.69  12.809  39.517  33.785 1498.5270 11:47:49.47M
2015-11-10T11:47:37.135Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.522  33.790 1498.5323 11:47:49.67M
2015-11-10T11:47:37.340Z|I-OCEAN7-304-XXXX|  25.73  12.809  39.522  33.790 1498.5323 11:47:49.86M
2015-11-10T11:47:37.545Z|I-OCEAN7-304-XXXX|  25.70  12.808  39.522  33.789 1498.5317 11:47:50.08M
2015-11-10T11:47:37.745Z|I-OCEAN7-304-XXXX|  25.70  12.808  39.521  33.789 1498.5310 11:47:50.28M
2015-11-10T11:47:37.965Z|I-OCEAN7-304-XXXX|  25.69  12.808  39.521  33.789 1498.5295 11:47:50.48M
2015-11-10T11:47:38.155Z|I-OCEAN7-304-XXXX|  25.69  12.808  39.520  33.789 1498.5282 11:47:50.70M
2015-11-10T11:47:38.355Z|I-OCEAN7-304-XXXX|  25.72  12.808  39.521  33.790 1498.5289 11:47:50.88M
2015-11-10T11:47:38.560Z|I-OCEAN7-304-XXXX|  25.72  12.807  39.522  33.790 1498.5297 11:47:51.10M
2015-11-10T11:47:38.760Z|I-OCEAN7-304-XXXX|  25.72  12.808  39.521  33.790 1498.5298 11:47:51.30M
2015-11-10T11:47:38.965Z|I-OCEAN7-304-XXXX|  25.73  12.808  39.521  33.789 1498.5289 11:47:51.50M
2015-11-10T11:47:39.170Z|I-OCEAN7-304-XXXX|  25.66  12.808  39.523  33.792 1498.5310 11:47:51.70M
2015-11-10T11:47:39.370Z|I-OCEAN7-304-XXXX|  25.63  12.808  39.523  33.792 1498.5311 11:47:51.90M
2015-11-10T11:47:39.575Z|I-OCEAN7-304-XXXX|  25.61  12.808  39.523  33.791 1498.5297 11:47:52.12M
2015-11-10T11:47:39.780Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.522  33.791 1498.5291 11:47:52.31M
2015-11-10T11:47:39.980Z|I-OCEAN7-304-XXXX|  25.59  12.808  39.521  33.790 1498.5281 11:47:52.51M
2015-11-10T11:47:40.185Z|I-OCEAN7-304-XXXX|  25.55  12.808  39.520  33.789 1498.5266 11:47:52.71M
2015-11-10T11:47:40.390Z|I-OCEAN7-304-XXXX|  25.50  12.808  39.519  33.788 1498.5248 11:47:52.91M
2015-11-10T11:47:40.585Z|I-OCEAN7-304-XXXX|  25.53  12.808  39.522  33.790 1498.5278 11:47:53.13M
2015-11-10T11:47:40.790Z|I-OCEAN7-304-XXXX|  25.53  12.808  39.523  33.791 1498.5287 11:47:53.33M
2015-11-10T11:47:40.995Z|I-OCEAN7-304-XXXX|  25.53  12.808  39.524  33.792 1498.5306 11:47:53.53M
2015-11-10T11:47:41.200Z|I-OCEAN7-304-XXXX|  25.46  12.808  39.526  33.794 1498.5327 11:47:53.73M
2015-11-10T11:47:41.400Z|I-OCEAN7-304-XXXX|  25.46  12.809  39.526  33.794 1498.5328 11:47:53.92M
2015-11-10T11:47:41.605Z|I-OCEAN7-304-XXXX|  25.52  12.809  39.526  33.793 1498.5334 11:47:54.14M
2015-11-10T11:47:41.810Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.525  33.793 1498.5321 11:47:54.34M
2015-11-10T11:47:42.010Z|I-OCEAN7-304-XXXX|  25.49  12.809  39.525  33.793 1498.5321 11:47:54.54M
2015-11-10T11:47:42.210Z|I-OCEAN7-304-XXXX|  25.54  12.809  39.524  33.792 1498.5323 11:47:54.74M
2015-11-10T11:47:42.435Z|I-OCEAN7-304-XXXX|  25.55  12.809  39.524  33.792 1498.5319 11:47:54.94M
2015-11-10T11:47:42.621Z|I-OCEAN7-304-XXXX|  25.60  12.809  39.524  33.791 1498.5325 11:47:55.18M
2015-11-10T11:47:42.825Z|I-OCEAN7-304-XXXX|  25.60  12.808  39.531  33.799 1498.5410 11:47:55.36M
2015-11-10T11:47:43.025Z|I-OCEAN7-304-XXXX|  25.62  12.809  39.532  33.799 1498.5421 11:47:55.56M
2015-11-10T11:47:43.230Z|I-OCEAN7-304-XXXX|  25.65  12.809  39.527  33.794 1498.5382 11:47:55.76M
2015-11-10T11:47:43.435Z|I-OCEAN7-304-XXXX|  25.65  12.809  39.527  33.794 1498.5389 11:47:55.95M
2015-11-10T11:47:43.635Z|I-OCEAN7-304-XXXX|  25.67  12.810  39.528  33.794 1498.5405 11:47:56.17M
2015-11-10T11:47:43.840Z|I-OCEAN7-304-XXXX|  25.67  12.810  39.528  33.794 1498.5413 11:47:56.37M
2015-11-10T11:47:44.040Z|I-OCEAN7-304-XXXX|  25.68  12.810  39.528  33.794 1498.5421 11:47:56.57M
2015-11-10T11:47:44.245Z|I-OCEAN7-304-XXXX|  25.68  12.810  39.528  33.794 1498.5435 11:47:56.77M
2015-11-10T11:47:44.445Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.529  33.795 1498.5446 11:47:56.97M
2015-11-10T11:47:44.650Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.522  33.788 1498.5370 11:47:57.19M
2015-11-10T11:47:44.850Z|I-OCEAN7-304-XXXX|  25.71  12.811  39.522  33.788 1498.5366 11:47:57.39M
2015-11-10T11:47:45.055Z|I-OCEAN7-304-XXXX|  25.71  12.811  39.520  33.786 1498.5358 11:47:57.59M
2015-11-10T11:47:45.255Z|I-OCEAN7-304-XXXX|  25.71  12.811  39.520  33.786 1498.5356 11:47:57.78M
2015-11-10T11:47:45.465Z|I-OCEAN7-304-XXXX|  25.69  12.811  39.521  33.786 1498.5365 11:47:58.00M
2015-11-10T11:47:45.665Z|I-OCEAN7-304-XXXX|  25.67  12.811  39.521  33.786 1498.5363 11:47:58.20M
2015-11-10T11:47:45.870Z|I-OCEAN7-304-XXXX|  25.63  12.811  39.520  33.786 1498.5350 11:47:58.40M
2015-11-10T11:47:46.070Z|I-OCEAN7-304-XXXX|  25.60  12.811  39.520  33.785 1498.5339 11:47:58.60M
2015-11-10T11:47:46.275Z|I-OCEAN7-304-XXXX|  25.57  12.811  39.520  33.785 1498.5338 11:47:58.80M
2015-11-10T11:47:46.475Z|I-OCEAN7-304-XXXX|  25.56  12.811  39.520  33.786 1498.5344 11:47:59.02M
2015-11-10T11:47:46.680Z|I-OCEAN7-304-XXXX|  25.58  12.811  39.521  33.787 1498.5354 11:47:59.22M
2015-11-10T11:47:46.900Z|I-OCEAN7-304-XXXX|  25.51  12.811  39.522  33.787 1498.5345 11:47:59.42M
2015-11-10T11:47:47.085Z|I-OCEAN7-304-XXXX|  25.50  12.811  39.522  33.788 1498.5355 11:47:59.63M
2015-11-10T11:47:47.290Z|I-OCEAN7-304-XXXX|  25.50  12.811  39.524  33.789 1498.5371 11:47:59.81M
2015-11-10T11:47:47.495Z|I-OCEAN7-304-XXXX|  25.49  12.811  39.525  33.790 1498.5382 11:48:00.03M
2015-11-10T11:47:47.700Z|I-OCEAN7-304-XXXX|  25.50  12.811  39.526  33.791 1498.5394 11:48:00.23M
2015-11-10T11:47:47.900Z|I-OCEAN7-304-XXXX|  25.53  12.811  39.527  33.793 1498.5415 11:48:00.43M
2015-11-10T11:47:48.100Z|I-OCEAN7-304-XXXX|  25.52  12.811  39.528  33.793 1498.5413 11:48:00.63M
2015-11-10T11:47:48.305Z|I-OCEAN7-304-XXXX|  25.52  12.811  39.528  33.793 1498.5415 11:48:00.83M
2015-11-10T11:47:48.505Z|I-OCEAN7-304-XXXX|  25.52  12.811  39.529  33.794 1498.5420 11:48:01.05M
2015-11-10T11:47:48.710Z|I-OCEAN7-304-XXXX|  25.56  12.811  39.530  33.795 1498.5433 11:48:01.25M
2015-11-10T11:47:48.915Z|I-OCEAN7-304-XXXX|  25.56  12.811  39.530  33.796 1498.5442 11:48:01.45M
2015-11-10T11:47:49.115Z|I-OCEAN7-304-XXXX|  25.57  12.811  39.531  33.796 1498.5453 11:48:01.65M
2015-11-10T11:47:49.320Z|I-OCEAN7-304-XXXX|  25.61  12.810  39.532  33.797 1498.5459 11:48:01.85M
2015-11-10T11:47:49.525Z|I-OCEAN7-304-XXXX|  25.63  12.810  39.532  33.798 1498.5465 11:48:02.07M
2015-11-10T11:47:49.725Z|I-OCEAN7-304-XXXX|  25.68  12.810  39.531  33.797 1498.5465 11:48:02.26M
2015-11-10T11:47:49.925Z|I-OCEAN7-304-XXXX|  25.71  12.810  39.530  33.796 1498.5453 11:48:02.46M
2015-11-10T11:47:50.130Z|I-OCEAN7-304-XXXX|  25.73  12.810  39.530  33.796 1498.5452 11:48:02.66M
2015-11-10T11:47:50.330Z|I-OCEAN7-304-XXXX|  25.78  12.810  39.530  33.796 1498.5460 11:48:02.86M
2015-11-10T11:47:50.540Z|I-OCEAN7-304-XXXX|  25.78  12.810  39.527  33.793 1498.5427 11:48:03.08M
2015-11-10T11:47:50.740Z|I-OCEAN7-304-XXXX|  25.83  12.810  39.530  33.796 1498.5471 11:48:03.28M
2015-11-10T11:47:50.945Z|I-OCEAN7-304-XXXX|  25.83  12.810  39.531  33.797 1498.5486 11:48:03.48M
2015-11-10T11:47:51.145Z|I-OCEAN7-304-XXXX|  25.86  12.810  39.532  33.797 1498.5502 11:48:03.68M
2015-11-10T11:47:51.365Z|I-OCEAN7-304-XXXX|  25.83  12.810  39.532  33.797 1498.5494 11:48:03.87M
2015-11-10T11:47:51.550Z|I-OCEAN7-304-XXXX|  25.83  12.811  39.531  33.796 1498.5492 11:48:04.11M
2015-11-10T11:47:51.755Z|I-OCEAN7-304-XXXX|  25.83  12.811  39.530  33.795 1498.5488 11:48:04.29M
2015-11-10T11:47:51.960Z|I-OCEAN7-304-XXXX|  25.85  12.811  39.529  33.794 1498.5481 11:48:04.49M
2015-11-10T11:47:52.160Z|I-OCEAN7-304-XXXX|  25.86  12.811  39.528  33.793 1498.5472 11:48:04.69M
2015-11-10T11:47:52.365Z|I-OCEAN7-304-XXXX|  25.84  12.811  39.528  33.793 1498.5470 11:48:04.89M
2015-11-10T11:47:52.565Z|I-OCEAN7-304-XXXX|  25.80  12.811  39.527  33.792 1498.5459 11:48:05.11M
2015-11-10T11:47:52.776Z|I-OCEAN7-304-XXXX|  25.80  12.811  39.523  33.789 1498.5417 11:48:05.31M
2015-11-10T11:47:52.975Z|I-OCEAN7-304-XXXX|  25.77  12.811  39.523  33.788 1498.5406 11:48:05.51M
2015-11-10T11:47:53.180Z|I-OCEAN7-304-XXXX|  25.77  12.811  39.517  33.783 1498.5345 11:48:05.71M
2015-11-10T11:47:53.380Z|I-OCEAN7-304-XXXX|  25.71  12.809  39.517  33.784 1498.5277 11:48:05.91M
2015-11-10T11:47:53.585Z|I-OCEAN7-304-XXXX|  25.68  12.809  39.516  33.784 1498.5261 11:48:06.12M
2015-11-10T11:47:53.785Z|I-OCEAN7-304-XXXX|  25.67  12.809  39.521  33.789 1498.5316 11:48:06.32M
2015-11-10T11:47:53.985Z|I-OCEAN7-304-XXXX|  25.62  12.808  39.522  33.790 1498.5313 11:48:06.52M
2015-11-10T11:47:54.195Z|I-OCEAN7-304-XXXX|  25.62  12.808  39.524  33.792 1498.5322 11:48:06.72M
2015-11-10T11:47:54.395Z|I-OCEAN7-304-XXXX|  25.57  12.808  39.526  33.794 1498.5322 11:48:06.92M
2015-11-10T11:47:54.595Z|I-OCEAN7-304-XXXX|  25.53  12.807  39.529  33.797 1498.5347 11:48:07.14M
2015-11-10T11:47:54.800Z|I-OCEAN7-304-XXXX|  25.51  12.807  39.529  33.797 1498.5330 11:48:07.34M
2015-11-10T11:47:55.005Z|I-OCEAN7-304-XXXX|  25.50  12.807  39.529  33.798 1498.5328 11:48:07.54M
2015-11-10T11:47:55.210Z|I-OCEAN7-304-XXXX|  25.47  12.807  39.529  33.798 1498.5332 11:48:07.74M
2015-11-10T11:47:55.410Z|I-OCEAN7-304-XXXX|  25.43  12.807  39.526  33.795 1498.5291 11:48:07.94M
2015-11-10T11:47:55.615Z|I-OCEAN7-304-XXXX|  25.43  12.807  39.526  33.794 1498.5289 11:48:08.15M
2015-11-10T11:47:55.835Z|I-OCEAN7-304-XXXX|  25.42  12.807  39.524  33.793 1498.5280 11:48:08.35M
2015-11-10T11:47:56.020Z|I-OCEAN7-304-XXXX|  25.44  12.807  39.520  33.789 1498.5237 11:48:08.57M
2015-11-10T11:47:56.221Z|I-OCEAN7-304-XXXX|  25.46  12.808  39.520  33.788 1498.5234 11:48:08.75M
2015-11-10T11:47:56.425Z|I-OCEAN7-304-XXXX|  25.46  12.808  39.519  33.788 1498.5236 11:48:08.95M
2015-11-10T11:47:56.626Z|I-OCEAN7-304-XXXX|  25.46  12.808  39.519  33.788 1498.5234 11:48:09.17M
2015-11-10T11:47:56.831Z|I-OCEAN7-304-XXXX|  25.42  12.808  39.519  33.788 1498.5231 11:48:09.37M
2015-11-10T11:47:57.036Z|I-OCEAN7-304-XXXX|  25.42  12.808  39.519  33.787 1498.5233 11:48:09.56M
2015-11-10T11:47:57.235Z|I-OCEAN7-304-XXXX|  25.41  12.808  39.520  33.788 1498.5247 11:48:09.77M
2015-11-10T11:47:57.441Z|I-OCEAN7-304-XXXX|  25.42  12.809  39.521  33.789 1498.5270 11:48:09.96M
2015-11-10T11:47:57.646Z|I-OCEAN7-304-XXXX|  25.43  12.809  39.522  33.789 1498.5289 11:48:10.18M
2015-11-10T11:47:57.846Z|I-OCEAN7-304-XXXX|  25.43  12.809  39.522  33.789 1498.5299 11:48:10.38M
2015-11-10T11:47:58.051Z|I-OCEAN7-304-XXXX|  25.43  12.809  39.523  33.790 1498.5305 11:48:10.58M
2015-11-10T11:47:58.256Z|I-OCEAN7-304-XXXX|  25.47  12.809  39.533  33.799 1498.5426 11:48:10.78M
2015-11-10T11:47:58.455Z|I-OCEAN7-304-XXXX|  25.48  12.809  39.530  33.797 1498.5396 11:48:11.00M
2015-11-10T11:47:58.661Z|I-OCEAN7-304-XXXX|  25.51  12.809  39.529  33.796 1498.5383 11:48:11.20M
2015-11-10T11:47:58.861Z|I-OCEAN7-304-XXXX|  25.52  12.809  39.528  33.795 1498.5381 11:48:11.40M
2015-11-10T11:47:59.066Z|I-OCEAN7-304-XXXX|  25.53  12.810  39.528  33.794 1498.5382 11:48:11.60M
2015-11-10T11:47:59.266Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.527  33.794 1498.5385 11:48:11.79M
2015-11-10T11:47:59.471Z|I-OCEAN7-304-XXXX|  25.52  12.810  39.527  33.794 1498.5378 11:48:12.01M
2015-11-10T11:47:59.676Z|I-OCEAN7-304-XXXX|  25.52  12.809  39.527  33.794 1498.5365 11:48:12.21M
2015-11-10T11:47:59.876Z|I-OCEAN7-304-XXXX|  25.59  12.809  39.526  33.793 1498.5363 11:48:12.41M