2015-11-10T11:46:00.090Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.476 33.750 1498.4669 11:46:12.62M 2015-11-10T11:46:00.290Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.475 33.749 1498.4664 11:46:12.81M 2015-11-10T11:46:00.495Z|I-OCEAN7-304-XXXX| 25.51 12.804 39.474 33.748 1498.4659 11:46:13.03M 2015-11-10T11:46:00.695Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.474 33.748 1498.4663 11:46:13.23M 2015-11-10T11:46:00.901Z|I-OCEAN7-304-XXXX| 25.48 12.805 39.475 33.748 1498.4674 11:46:13.43M 2015-11-10T11:46:01.105Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.475 33.748 1498.4675 11:46:13.63M 2015-11-10T11:46:01.306Z|I-OCEAN7-304-XXXX| 25.45 12.806 39.476 33.749 1498.4696 11:46:13.83M 2015-11-10T11:46:01.511Z|I-OCEAN7-304-XXXX| 25.41 12.806 39.478 33.750 1498.4711 11:46:14.05M 2015-11-10T11:46:01.716Z|I-OCEAN7-304-XXXX| 25.41 12.806 39.479 33.751 1498.4735 11:46:14.25M 2015-11-10T11:46:01.916Z|I-OCEAN7-304-XXXX| 25.44 12.806 39.480 33.752 1498.4757 11:46:14.45M 2015-11-10T11:46:02.116Z|I-OCEAN7-304-XXXX| 25.44 12.807 39.481 33.753 1498.4773 11:46:14.64M 2015-11-10T11:46:02.321Z|I-OCEAN7-304-XXXX| 25.44 12.806 39.482 33.754 1498.4785 11:46:14.84M 2015-11-10T11:46:02.529Z|I-OCEAN7-304-XXXX| 25.51 12.806 39.483 33.755 1498.4807 11:46:15.06M 2015-11-10T11:46:02.731Z|I-OCEAN7-304-XXXX| 25.54 12.806 39.485 33.756 1498.4822 11:46:15.26M 2015-11-10T11:46:02.936Z|I-OCEAN7-304-XXXX| 25.55 12.806 39.485 33.757 1498.4821 11:46:15.46M 2015-11-10T11:46:03.136Z|I-OCEAN7-304-XXXX| 25.61 12.806 39.487 33.758 1498.4847 11:46:15.66M 2015-11-10T11:46:03.336Z|I-OCEAN7-304-XXXX| 25.65 12.806 39.487 33.759 1498.4858 11:46:15.86M 2015-11-10T11:46:03.541Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.489 33.761 1498.4872 11:46:16.08M 2015-11-10T11:46:03.741Z|I-OCEAN7-304-XXXX| 25.67 12.805 39.489 33.762 1498.4872 11:46:16.28M 2015-11-10T11:46:03.946Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.490 33.763 1498.4874 11:46:16.47M 2015-11-10T11:46:04.166Z|I-OCEAN7-304-XXXX| 25.73 12.805 39.491 33.763 1498.4889 11:46:16.67M 2015-11-10T11:46:04.351Z|I-OCEAN7-304-XXXX| 25.76 12.805 39.491 33.763 1498.4897 11:46:16.89M 2015-11-10T11:46:04.556Z|I-OCEAN7-304-XXXX| 25.80 12.805 39.472 33.746 1498.4689 11:46:17.09M 2015-11-10T11:46:04.761Z|I-OCEAN7-304-XXXX| 25.81 12.805 39.472 33.746 1498.4689 11:46:17.29M 2015-11-10T11:46:04.961Z|I-OCEAN7-304-XXXX| 25.78 12.804 39.473 33.747 1498.4688 11:46:17.49M 2015-11-10T11:46:05.166Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.474 33.748 1498.4701 11:46:17.69M 2015-11-10T11:46:05.374Z|I-OCEAN7-304-XXXX| 25.79 12.805 39.475 33.748 1498.4712 11:46:17.89M 2015-11-10T11:46:05.571Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.476 33.749 1498.4714 11:46:18.11M 2015-11-10T11:46:05.771Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.477 33.751 1498.4724 11:46:18.31M 2015-11-10T11:46:05.976Z|I-OCEAN7-304-XXXX| 25.81 12.804 39.478 33.752 1498.4736 11:46:18.50M 2015-11-10T11:46:06.181Z|I-OCEAN7-304-XXXX| 25.81 12.804 39.479 33.753 1498.4744 11:46:18.70M 2015-11-10T11:46:06.381Z|I-OCEAN7-304-XXXX| 25.79 12.800 39.479 33.756 1498.4663 11:46:18.90M 2015-11-10T11:46:06.586Z|I-OCEAN7-304-XXXX| 25.74 12.800 39.479 33.756 1498.4656 11:46:19.12M 2015-11-10T11:46:06.791Z|I-OCEAN7-304-XXXX| 25.80 12.800 39.486 33.763 1498.4738 11:46:19.32M 2015-11-10T11:46:06.991Z|I-OCEAN7-304-XXXX| 25.80 12.800 39.486 33.763 1498.4739 11:46:19.52M 2015-11-10T11:46:07.196Z|I-OCEAN7-304-XXXX| 25.71 12.800 39.485 33.762 1498.4713 11:46:19.72M 2015-11-10T11:46:07.401Z|I-OCEAN7-304-XXXX| 25.68 12.800 39.484 33.762 1498.4698 11:46:19.92M 2015-11-10T11:46:07.601Z|I-OCEAN7-304-XXXX| 25.62 12.800 39.486 33.763 1498.4709 11:46:20.14M 2015-11-10T11:46:07.801Z|I-OCEAN7-304-XXXX| 25.56 12.800 39.481 33.758 1498.4642 11:46:20.34M 2015-11-10T11:46:08.006Z|I-OCEAN7-304-XXXX| 25.53 12.800 39.480 33.757 1498.4640 11:46:20.53M 2015-11-10T11:46:08.211Z|I-OCEAN7-304-XXXX| 25.53 12.801 39.480 33.756 1498.4644 11:46:20.73M 2015-11-10T11:46:08.411Z|I-OCEAN7-304-XXXX| 25.52 12.801 39.479 33.755 1498.4641 11:46:20.93M 2015-11-10T11:46:08.636Z|I-OCEAN7-304-XXXX| 25.51 12.802 39.478 33.754 1498.4634 11:46:21.15M 2015-11-10T11:46:08.822Z|I-OCEAN7-304-XXXX| 25.47 12.802 39.480 33.755 1498.4658 11:46:21.37M 2015-11-10T11:46:09.021Z|I-OCEAN7-304-XXXX| 25.44 12.803 39.490 33.764 1498.4778 11:46:21.55M 2015-11-10T11:46:09.226Z|I-OCEAN7-304-XXXX| 25.40 12.803 39.489 33.764 1498.4774 11:46:21.75M 2015-11-10T11:46:09.426Z|I-OCEAN7-304-XXXX| 25.38 12.803 39.490 33.764 1498.4788 11:46:21.95M 2015-11-10T11:46:09.631Z|I-OCEAN7-304-XXXX| 25.30 12.804 39.491 33.765 1498.4790 11:46:22.17M 2015-11-10T11:46:09.836Z|I-OCEAN7-304-XXXX| 25.30 12.804 39.489 33.763 1498.4773 11:46:22.37M 2015-11-10T11:46:10.036Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.490 33.764 1498.4784 11:46:22.57M 2015-11-10T11:46:10.241Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.490 33.764 1498.4789 11:46:22.76M 2015-11-10T11:46:10.446Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.490 33.763 1498.4790 11:46:22.96M 2015-11-10T11:46:10.656Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.489 33.763 1498.4792 11:46:23.18M 2015-11-10T11:46:10.851Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.489 33.762 1498.4788 11:46:23.38M 2015-11-10T11:46:11.051Z|I-OCEAN7-304-XXXX| 25.25 12.804 39.488 33.761 1498.4768 11:46:23.58M 2015-11-10T11:46:11.256Z|I-OCEAN7-304-XXXX| 25.30 12.804 39.482 33.755 1498.4705 11:46:23.78M 2015-11-10T11:46:11.462Z|I-OCEAN7-304-XXXX| 25.36 12.804 39.481 33.754 1498.4701 11:46:24.00M 2015-11-10T11:46:11.661Z|I-OCEAN7-304-XXXX| 25.37 12.804 39.480 33.754 1498.4692 11:46:24.20M 2015-11-10T11:46:11.866Z|I-OCEAN7-304-XXXX| 25.37 12.804 39.480 33.754 1498.4692 11:46:24.40M 2015-11-10T11:46:12.071Z|I-OCEAN7-304-XXXX| 25.43 12.804 39.481 33.755 1498.4709 11:46:24.59M 2015-11-10T11:46:12.296Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.482 33.756 1498.4729 11:46:24.79M 2015-11-10T11:46:12.471Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.484 33.758 1498.4755 11:46:25.01M 2015-11-10T11:46:12.676Z|I-OCEAN7-304-XXXX| 25.51 12.804 39.483 33.757 1498.4749 11:46:25.21M 2015-11-10T11:46:12.881Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.483 33.757 1498.4757 11:46:25.41M 2015-11-10T11:46:13.101Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.483 33.757 1498.4767 11:46:25.61M 2015-11-10T11:46:13.286Z|I-OCEAN7-304-XXXX| 25.66 12.804 39.483 33.756 1498.4780 11:46:25.83M 2015-11-10T11:46:13.491Z|I-OCEAN7-304-XXXX| 25.67 12.804 39.484 33.757 1498.4788 11:46:26.03M 2015-11-10T11:46:13.691Z|I-OCEAN7-304-XXXX| 25.70 12.804 39.483 33.757 1498.4788 11:46:26.23M 2015-11-10T11:46:13.896Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.483 33.756 1498.4779 11:46:26.42M 2015-11-10T11:46:14.096Z|I-OCEAN7-304-XXXX| 25.78 12.804 39.483 33.757 1498.4784 11:46:26.63M 2015-11-10T11:46:14.301Z|I-OCEAN7-304-XXXX| 25.78 12.805 39.483 33.756 1498.4822 11:46:26.82M 2015-11-10T11:46:14.501Z|I-OCEAN7-304-XXXX| 25.78 12.805 39.484 33.756 1498.4828 11:46:27.04M 2015-11-10T11:46:14.706Z|I-OCEAN7-304-XXXX| 25.79 12.805 39.484 33.756 1498.4824 11:46:27.24M 2015-11-10T11:46:14.911Z|I-OCEAN7-304-XXXX| 25.80 12.805 39.484 33.757 1498.4825 11:46:27.44M 2015-11-10T11:46:15.116Z|I-OCEAN7-304-XXXX| 25.84 12.805 39.485 33.758 1498.4840 11:46:27.64M 2015-11-10T11:46:15.316Z|I-OCEAN7-304-XXXX| 25.81 12.805 39.485 33.758 1498.4839 11:46:27.84M 2015-11-10T11:46:15.521Z|I-OCEAN7-304-XXXX| 25.81 12.802 39.486 33.761 1498.4773 11:46:28.06M 2015-11-10T11:46:15.721Z|I-OCEAN7-304-XXXX| 25.81 12.802 39.487 33.762 1498.4780 11:46:28.26M 2015-11-10T11:46:15.926Z|I-OCEAN7-304-XXXX| 25.80 12.801 39.488 33.763 1498.4784 11:46:28.45M 2015-11-10T11:46:16.131Z|I-OCEAN7-304-XXXX| 25.77 12.801 39.488 33.764 1498.4783 11:46:28.66M 2015-11-10T11:46:16.331Z|I-OCEAN7-304-XXXX| 25.71 12.801 39.482 33.758 1498.4706 11:46:28.85M 2015-11-10T11:46:16.536Z|I-OCEAN7-304-XXXX| 25.71 12.802 39.482 33.757 1498.4709 11:46:29.07M 2015-11-10T11:46:16.736Z|I-OCEAN7-304-XXXX| 25.68 12.802 39.480 33.756 1498.4694 11:46:29.27M 2015-11-10T11:46:16.941Z|I-OCEAN7-304-XXXX| 25.69 12.802 39.479 33.755 1498.4683 11:46:29.47M 2015-11-10T11:46:17.191Z|I-OCEAN7-304-XXXX| 25.69 12.802 39.479 33.754 1498.4684 11:46:29.67M 2015-11-10T11:46:17.346Z|I-OCEAN7-304-XXXX| 25.69 12.803 39.493 33.768 1498.4865 11:46:29.91M 2015-11-10T11:46:17.566Z|I-OCEAN7-304-XXXX| 25.68 12.803 39.493 33.767 1498.4867 11:46:30.09M 2015-11-10T11:46:17.751Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.483 33.757 1498.4758 11:46:30.30M 2015-11-10T11:46:17.956Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.482 33.755 1498.4766 11:46:30.48M 2015-11-10T11:46:18.161Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.481 33.754 1498.4763 11:46:30.68M 2015-11-10T11:46:18.361Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.480 33.753 1498.4753 11:46:30.88M 2015-11-10T11:46:18.566Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.478 33.751 1498.4739 11:46:31.10M 2015-11-10T11:46:18.771Z|I-OCEAN7-304-XXXX| 25.62 12.805 39.477 33.750 1498.4714 11:46:31.30M 2015-11-10T11:46:18.971Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.480 33.753 1498.4755 11:46:31.50M 2015-11-10T11:46:19.171Z|I-OCEAN7-304-XXXX| 25.65 12.805 39.480 33.753 1498.4760 11:46:31.70M 2015-11-10T11:46:19.376Z|I-OCEAN7-304-XXXX| 25.65 12.805 39.481 33.754 1498.4772 11:46:31.90M 2015-11-10T11:46:19.582Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.478 33.751 1498.4744 11:46:32.12M 2015-11-10T11:46:19.781Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.478 33.751 1498.4735 11:46:32.32M 2015-11-10T11:46:19.986Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.479 33.752 1498.4738 11:46:32.51M 2015-11-10T11:46:20.206Z|I-OCEAN7-304-XXXX| 25.65 12.805 39.479 33.752 1498.4734 11:46:32.71M 2015-11-10T11:46:20.391Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.479 33.752 1498.4729 11:46:32.91M 2015-11-10T11:46:20.596Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.480 33.753 1498.4731 11:46:33.13M 2015-11-10T11:46:20.801Z|I-OCEAN7-304-XXXX| 25.62 12.804 39.483 33.757 1498.4762 11:46:33.33M 2015-11-10T11:46:21.001Z|I-OCEAN7-304-XXXX| 25.61 12.804 39.475 33.750 1498.4668 11:46:33.53M 2015-11-10T11:46:21.206Z|I-OCEAN7-304-XXXX| 25.61 12.804 39.474 33.749 1498.4656 11:46:33.73M 2015-11-10T11:46:21.406Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.473 33.748 1498.4644 11:46:33.93M 2015-11-10T11:46:21.611Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.473 33.747 1498.4640 11:46:34.15M 2015-11-10T11:46:21.812Z|I-OCEAN7-304-XXXX| 25.56 12.804 39.472 33.746 1498.4636 11:46:34.35M 2015-11-10T11:46:22.031Z|I-OCEAN7-304-XXXX| 25.51 12.804 39.472 33.746 1498.4636 11:46:34.54M 2015-11-10T11:46:22.222Z|I-OCEAN7-304-XXXX| 25.48 12.804 39.472 33.746 1498.4625 11:46:34.76M 2015-11-10T11:46:22.426Z|I-OCEAN7-304-XXXX| 25.45 12.804 39.472 33.746 1498.4617 11:46:34.94M 2015-11-10T11:46:22.626Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.486 33.760 1498.4775 11:46:35.16M 2015-11-10T11:46:22.826Z|I-OCEAN7-304-XXXX| 25.38 12.804 39.489 33.762 1498.4801 11:46:35.36M 2015-11-10T11:46:23.032Z|I-OCEAN7-304-XXXX| 25.37 12.804 39.488 33.761 1498.4790 11:46:35.56M 2015-11-10T11:46:23.237Z|I-OCEAN7-304-XXXX| 25.35 12.805 39.487 33.760 1498.4775 11:46:35.76M 2015-11-10T11:46:23.437Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.486 33.759 1498.4753 11:46:35.96M 2015-11-10T11:46:23.642Z|I-OCEAN7-304-XXXX| 25.32 12.804 39.486 33.759 1498.4761 11:46:36.18M 2015-11-10T11:46:23.847Z|I-OCEAN7-304-XXXX| 25.32 12.805 39.486 33.760 1498.4768 11:46:36.37M 2015-11-10T11:46:24.047Z|I-OCEAN7-304-XXXX| 25.31 12.804 39.486 33.759 1498.4761 11:46:36.57M 2015-11-10T11:46:24.251Z|I-OCEAN7-304-XXXX| 25.33 12.804 39.485 33.759 1498.4752 11:46:36.77M 2015-11-10T11:46:24.451Z|I-OCEAN7-304-XXXX| 25.33 12.805 39.485 33.758 1498.4747 11:46:36.97M 2015-11-10T11:46:24.657Z|I-OCEAN7-304-XXXX| 25.37 12.805 39.485 33.758 1498.4758 11:46:37.19M 2015-11-10T11:46:24.857Z|I-OCEAN7-304-XXXX| 25.37 12.805 39.485 33.758 1498.4760 11:46:37.39M 2015-11-10T11:46:25.062Z|I-OCEAN7-304-XXXX| 25.37 12.805 39.484 33.758 1498.4756 11:46:37.59M 2015-11-10T11:46:25.267Z|I-OCEAN7-304-XXXX| 25.44 12.805 39.483 33.756 1498.4751 11:46:37.79M 2015-11-10T11:46:25.467Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.482 33.755 1498.4735 11:46:38.01M 2015-11-10T11:46:25.672Z|I-OCEAN7-304-XXXX| 25.49 12.805 39.481 33.755 1498.4742 11:46:38.21M 2015-11-10T11:46:25.877Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.487 33.760 1498.4808 11:46:38.40M 2015-11-10T11:46:26.077Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.487 33.760 1498.4808 11:46:38.61M 2015-11-10T11:46:26.282Z|I-OCEAN7-304-XXXX| 25.60 12.805 39.487 33.760 1498.4813 11:46:38.80M 2015-11-10T11:46:26.502Z|I-OCEAN7-304-XXXX| 25.58 12.805 39.487 33.759 1498.4814 11:46:39.02M 2015-11-10T11:46:26.687Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.487 33.760 1498.4830 11:46:39.24M 2015-11-10T11:46:26.887Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.487 33.760 1498.4834 11:46:39.42M 2015-11-10T11:46:27.092Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.488 33.760 1498.4849 11:46:39.62M 2015-11-10T11:46:27.297Z|I-OCEAN7-304-XXXX| 25.73 12.805 39.489 33.762 1498.4873 11:46:39.82M 2015-11-10T11:46:27.497Z|I-OCEAN7-304-XXXX| 25.72 12.805 39.488 33.761 1498.4855 11:46:40.04M 2015-11-10T11:46:27.702Z|I-OCEAN7-304-XXXX| 25.72 12.804 39.489 33.762 1498.4855 11:46:40.24M 2015-11-10T11:46:27.902Z|I-OCEAN7-304-XXXX| 25.72 12.804 39.489 33.762 1498.4852 11:46:40.43M 2015-11-10T11:46:28.107Z|I-OCEAN7-304-XXXX| 25.76 12.804 39.488 33.761 1498.4852 11:46:40.63M 2015-11-10T11:46:28.312Z|I-OCEAN7-304-XXXX| 25.80 12.804 39.488 33.761 1498.4852 11:46:40.83M 2015-11-10T11:46:28.512Z|I-OCEAN7-304-XXXX| 25.82 12.804 39.487 33.760 1498.4851 11:46:41.05M 2015-11-10T11:46:28.717Z|I-OCEAN7-304-XXXX| 25.82 12.804 39.487 33.760 1498.4841 11:46:41.25M 2015-11-10T11:46:28.917Z|I-OCEAN7-304-XXXX| 25.84 12.804 39.486 33.759 1498.4836 11:46:41.45M 2015-11-10T11:46:29.122Z|I-OCEAN7-304-XXXX| 25.84 12.804 39.485 33.759 1498.4835 11:46:41.65M 2015-11-10T11:46:29.322Z|I-OCEAN7-304-XXXX| 25.83 12.805 39.485 33.758 1498.4836 11:46:41.85M 2015-11-10T11:46:29.527Z|I-OCEAN7-304-XXXX| 25.83 12.805 39.486 33.758 1498.4844 11:46:42.06M 2015-11-10T11:46:29.727Z|I-OCEAN7-304-XXXX| 25.78 12.805 39.486 33.759 1498.4840 11:46:42.26M 2015-11-10T11:46:29.939Z|I-OCEAN7-304-XXXX| 25.78 12.805 39.486 33.758 1498.4840 11:46:42.46M 2015-11-10T11:46:30.139Z|I-OCEAN7-304-XXXX| 25.73 12.805 39.493 33.765 1498.4918 11:46:42.66M 2015-11-10T11:46:30.342Z|I-OCEAN7-304-XXXX| 25.74 12.805 39.494 33.766 1498.4932 11:46:42.86M 2015-11-10T11:46:30.542Z|I-OCEAN7-304-XXXX| 25.72 12.805 39.489 33.761 1498.4883 11:46:43.08M 2015-11-10T11:46:30.747Z|I-OCEAN7-304-XXXX| 25.68 12.806 39.487 33.760 1498.4858 11:46:43.28M 2015-11-10T11:46:30.967Z|I-OCEAN7-304-XXXX| 25.67 12.806 39.486 33.758 1498.4844 11:46:43.48M 2015-11-10T11:46:31.152Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.485 33.757 1498.4823 11:46:43.70M 2015-11-10T11:46:31.357Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.483 33.756 1498.4799 11:46:43.88M 2015-11-10T11:46:31.557Z|I-OCEAN7-304-XXXX| 25.61 12.805 39.482 33.755 1498.4773 11:46:44.10M 2015-11-10T11:46:31.767Z|I-OCEAN7-304-XXXX| 25.61 12.805 39.482 33.754 1498.4778 11:46:44.29M 2015-11-10T11:46:31.962Z|I-OCEAN7-304-XXXX| 25.57 12.805 39.482 33.755 1498.4764 11:46:44.50M 2015-11-10T11:46:32.167Z|I-OCEAN7-304-XXXX| 25.57 12.805 39.481 33.754 1498.4761 11:46:44.69M 2015-11-10T11:46:32.372Z|I-OCEAN7-304-XXXX| 25.57 12.805 39.487 33.760 1498.4819 11:46:44.89M 2015-11-10T11:46:32.577Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.485 33.759 1498.4795 11:46:45.11M 2015-11-10T11:46:32.778Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.485 33.759 1498.4784 11:46:45.31M 2015-11-10T11:46:32.982Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.485 33.759 1498.4784 11:46:45.51M 2015-11-10T11:46:33.182Z|I-OCEAN7-304-XXXX| 25.47 12.803 39.486 33.761 1498.4736 11:46:45.71M 2015-11-10T11:46:33.387Z|I-OCEAN7-304-XXXX| 25.47 12.802 39.486 33.761 1498.4728 11:46:45.91M 2015-11-10T11:46:33.592Z|I-OCEAN7-304-XXXX| 25.42 12.802 39.482 33.758 1498.4684 11:46:46.13M 2015-11-10T11:46:33.792Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.483 33.758 1498.4691 11:46:46.33M 2015-11-10T11:46:33.997Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.482 33.758 1498.4695 11:46:46.52M 2015-11-10T11:46:34.202Z|I-OCEAN7-304-XXXX| 25.46 12.803 39.483 33.757 1498.4703 11:46:46.72M 2015-11-10T11:46:34.402Z|I-OCEAN7-304-XXXX| 25.43 12.803 39.487 33.762 1498.4757 11:46:46.92M 2015-11-10T11:46:34.602Z|I-OCEAN7-304-XXXX| 25.43 12.803 39.488 33.762 1498.4763 11:46:47.14M 2015-11-10T11:46:34.807Z|I-OCEAN7-304-XXXX| 25.39 12.803 39.488 33.762 1498.4771 11:46:47.34M 2015-11-10T11:46:35.007Z|I-OCEAN7-304-XXXX| 25.40 12.804 39.488 33.761 1498.4779 11:46:47.54M 2015-11-10T11:46:35.212Z|I-OCEAN7-304-XXXX| 25.40 12.804 39.487 33.761 1498.4790 11:46:47.74M 2015-11-10T11:46:35.427Z|I-OCEAN7-304-XXXX| 25.41 12.805 39.486 33.759 1498.4789 11:46:47.94M 2015-11-10T11:46:35.617Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.487 33.759 1498.4802 11:46:48.17M 2015-11-10T11:46:35.823Z|I-OCEAN7-304-XXXX| 25.44 12.806 39.486 33.758 1498.4805 11:46:48.36M 2015-11-10T11:46:36.027Z|I-OCEAN7-304-XXXX| 25.44 12.806 39.479 33.751 1498.4739 11:46:48.55M 2015-11-10T11:46:36.227Z|I-OCEAN7-304-XXXX| 25.50 12.806 39.479 33.751 1498.4760 11:46:48.75M 2015-11-10T11:46:36.432Z|I-OCEAN7-304-XXXX| 25.50 12.807 39.480 33.751 1498.4773 11:46:48.95M 2015-11-10T11:46:36.632Z|I-OCEAN7-304-XXXX| 25.53 12.807 39.481 33.752 1498.4790 11:46:49.17M 2015-11-10T11:46:36.837Z|I-OCEAN7-304-XXXX| 25.53 12.807 39.481 33.752 1498.4801 11:46:49.37M 2015-11-10T11:46:37.042Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.482 33.753 1498.4812 11:46:49.57M 2015-11-10T11:46:37.242Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.483 33.754 1498.4828 11:46:49.77M 2015-11-10T11:46:37.447Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.484 33.754 1498.4841 11:46:49.97M 2015-11-10T11:46:37.647Z|I-OCEAN7-304-XXXX| 25.63 12.807 39.484 33.754 1498.4850 11:46:50.19M 2015-11-10T11:46:37.852Z|I-OCEAN7-304-XXXX| 25.68 12.807 39.483 33.754 1498.4857 11:46:50.38M 2015-11-10T11:46:38.057Z|I-OCEAN7-304-XXXX| 25.69 12.807 39.483 33.754 1498.4855 11:46:50.58M 2015-11-10T11:46:38.261Z|I-OCEAN7-304-XXXX| 25.72 12.807 39.483 33.754 1498.4860 11:46:50.78M 2015-11-10T11:46:38.464Z|I-OCEAN7-304-XXXX| 25.77 12.807 39.484 33.755 1498.4875 11:46:51.00M 2015-11-10T11:46:38.662Z|I-OCEAN7-304-XXXX| 25.77 12.807 39.478 33.749 1498.4805 11:46:51.20M 2015-11-10T11:46:38.867Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.477 33.748 1498.4796 11:46:51.40M 2015-11-10T11:46:39.072Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.477 33.748 1498.4794 11:46:51.60M 2015-11-10T11:46:39.272Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.477 33.748 1498.4797 11:46:51.80M 2015-11-10T11:46:39.477Z|I-OCEAN7-304-XXXX| 25.80 12.807 39.477 33.748 1498.4797 11:46:52.02M 2015-11-10T11:46:39.677Z|I-OCEAN7-304-XXXX| 25.80 12.808 39.477 33.747 1498.4803 11:46:52.22M 2015-11-10T11:46:39.902Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.476 33.747 1498.4800 11:46:52.41M 2015-11-10T11:46:40.087Z|I-OCEAN7-304-XXXX| 25.74 12.808 39.484 33.754 1498.4883 11:46:52.63M 2015-11-10T11:46:40.287Z|I-OCEAN7-304-XXXX| 25.71 12.808 39.485 33.755 1498.4883 11:46:52.81M 2015-11-10T11:46:40.492Z|I-OCEAN7-304-XXXX| 25.70 12.808 39.485 33.756 1498.4885 11:46:53.03M 2015-11-10T11:46:40.698Z|I-OCEAN7-304-XXXX| 25.68 12.807 39.486 33.756 1498.4883 11:46:53.23M 2015-11-10T11:46:40.898Z|I-OCEAN7-304-XXXX| 25.62 12.807 39.486 33.756 1498.4878 11:46:53.43M 2015-11-10T11:46:41.102Z|I-OCEAN7-304-XXXX| 25.62 12.808 39.486 33.757 1498.4885 11:46:53.63M 2015-11-10T11:46:41.307Z|I-OCEAN7-304-XXXX| 25.61 12.808 39.487 33.757 1498.4890 11:46:53.83M 2015-11-10T11:46:41.507Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.488 33.758 1498.4886 11:46:54.05M 2015-11-10T11:46:41.707Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.487 33.758 1498.4880 11:46:54.24M 2015-11-10T11:46:41.917Z|I-OCEAN7-304-XXXX| 25.52 12.808 39.479 33.750 1498.4791 11:46:54.44M 2015-11-10T11:46:42.117Z|I-OCEAN7-304-XXXX| 25.49 12.808 39.480 33.750 1498.4794 11:46:54.64M 2015-11-10T11:46:42.322Z|I-OCEAN7-304-XXXX| 25.47 12.808 39.480 33.751 1498.4800 11:46:54.84M 2015-11-10T11:46:42.522Z|I-OCEAN7-304-XXXX| 25.44 12.808 39.478 33.748 1498.4761 11:46:55.06M 2015-11-10T11:46:42.727Z|I-OCEAN7-304-XXXX| 25.44 12.807 39.477 33.748 1498.4740 11:46:55.26M 2015-11-10T11:46:42.927Z|I-OCEAN7-304-XXXX| 25.44 12.807 39.475 33.746 1498.4722 11:46:55.46M 2015-11-10T11:46:43.132Z|I-OCEAN7-304-XXXX| 25.49 12.807 39.475 33.746 1498.4734 11:46:55.66M 2015-11-10T11:46:43.332Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.476 33.747 1498.4740 11:46:55.86M 2015-11-10T11:46:43.537Z|I-OCEAN7-304-XXXX| 25.53 12.807 39.476 33.747 1498.4744 11:46:56.08M 2015-11-10T11:46:43.742Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.485 33.756 1498.4845 11:46:56.27M 2015-11-10T11:46:43.942Z|I-OCEAN7-304-XXXX| 25.59 12.807 39.486 33.757 1498.4862 11:46:56.47M 2015-11-10T11:46:44.147Z|I-OCEAN7-304-XXXX| 25.60 12.807 39.488 33.759 1498.4882 11:46:56.67M 2015-11-10T11:46:44.367Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.489 33.760 1498.4896 11:46:56.87M 2015-11-10T11:46:44.552Z|I-OCEAN7-304-XXXX| 25.63 12.807 39.502 33.772 1498.5050 11:46:57.11M 2015-11-10T11:46:44.757Z|I-OCEAN7-304-XXXX| 25.64 12.807 39.503 33.772 1498.5065 11:46:57.29M 2015-11-10T11:46:44.957Z|I-OCEAN7-304-XXXX| 25.68 12.807 39.503 33.773 1498.5073 11:46:57.49M 2015-11-10T11:46:45.157Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.504 33.774 1498.5082 11:46:57.69M 2015-11-10T11:46:45.362Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.505 33.775 1498.5085 11:46:57.88M 2015-11-10T11:46:45.567Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.505 33.775 1498.5090 11:46:58.10M 2015-11-10T11:46:45.767Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.505 33.775 1498.5103 11:46:58.31M 2015-11-10T11:46:45.972Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.506 33.776 1498.5114 11:46:58.50M 2015-11-10T11:46:46.178Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.507 33.777 1498.5120 11:46:58.70M 2015-11-10T11:46:46.382Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.507 33.777 1498.5120 11:46:58.90M 2015-11-10T11:46:46.583Z|I-OCEAN7-304-XXXX| 25.71 12.807 39.514 33.783 1498.5184 11:46:59.12M 2015-11-10T11:46:46.788Z|I-OCEAN7-304-XXXX| 25.70 12.807 39.515 33.785 1498.5205 11:46:59.32M 2015-11-10T11:46:46.992Z|I-OCEAN7-304-XXXX| 25.67 12.807 39.516 33.785 1498.5204 11:46:59.52M 2015-11-10T11:46:47.192Z|I-OCEAN7-304-XXXX| 25.67 12.807 39.509 33.779 1498.5135 11:46:59.72M 2015-11-10T11:46:47.392Z|I-OCEAN7-304-XXXX| 25.62 12.807 39.508 33.778 1498.5111 11:46:59.92M 2015-11-10T11:46:47.598Z|I-OCEAN7-304-XXXX| 25.58 12.807 39.506 33.776 1498.5093 11:47:00.13M 2015-11-10T11:46:47.803Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.505 33.775 1498.5067 11:47:00.34M 2015-11-10T11:46:48.008Z|I-OCEAN7-304-XXXX| 25.51 12.807 39.503 33.773 1498.5048 11:47:00.54M 2015-11-10T11:46:48.208Z|I-OCEAN7-304-XXXX| 25.48 12.807 39.504 33.774 1498.5054 11:47:00.73M 2015-11-10T11:46:48.413Z|I-OCEAN7-304-XXXX| 25.49 12.807 39.505 33.775 1498.5066 11:47:00.93M 2015-11-10T11:46:48.613Z|I-OCEAN7-304-XXXX| 25.48 12.807 39.506 33.776 1498.5082 11:47:01.15M 2015-11-10T11:46:48.833Z|I-OCEAN7-304-XXXX| 25.47 12.808 39.510 33.779 1498.5126 11:47:01.35M 2015-11-10T11:46:49.023Z|I-OCEAN7-304-XXXX| 25.46 12.808 39.502 33.771 1498.5042 11:47:01.57M 2015-11-10T11:46:49.223Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.501 33.771 1498.5034 11:47:01.75M 2015-11-10T11:46:49.428Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.504 33.773 1498.5061 11:47:01.95M 2015-11-10T11:46:49.628Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.505 33.775 1498.5077 11:47:02.17M 2015-11-10T11:46:49.833Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.506 33.775 1498.5085 11:47:02.36M 2015-11-10T11:46:50.033Z|I-OCEAN7-304-XXXX| 25.52 12.808 39.507 33.776 1498.5099 11:47:02.56M 2015-11-10T11:46:50.238Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.508 33.778 1498.5106 11:47:02.76M 2015-11-10T11:46:50.443Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.509 33.779 1498.5111 11:47:02.96M 2015-11-10T11:46:50.643Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.510 33.780 1498.5123 11:47:03.18M 2015-11-10T11:46:50.843Z|I-OCEAN7-304-XXXX| 25.57 12.807 39.511 33.781 1498.5140 11:47:03.38M 2015-11-10T11:46:51.053Z|I-OCEAN7-304-XXXX| 25.56 12.807 39.511 33.781 1498.5140 11:47:03.58M 2015-11-10T11:46:51.253Z|I-OCEAN7-304-XXXX| 25.58 12.807 39.512 33.782 1498.5149 11:47:03.78M 2015-11-10T11:46:51.453Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.513 33.782 1498.5164 11:47:04.00M 2015-11-10T11:46:51.658Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.511 33.781 1498.5146 11:47:04.19M 2015-11-10T11:46:51.863Z|I-OCEAN7-304-XXXX| 25.58 12.807 39.511 33.781 1498.5139 11:47:04.39M 2015-11-10T11:46:52.063Z|I-OCEAN7-304-XXXX| 25.58 12.806 39.511 33.782 1498.5132 11:47:04.59M 2015-11-10T11:46:52.268Z|I-OCEAN7-304-XXXX| 25.58 12.806 39.510 33.780 1498.5118 11:47:04.79M 2015-11-10T11:46:52.473Z|I-OCEAN7-304-XXXX| 25.58 12.807 39.509 33.779 1498.5115 11:47:05.01M 2015-11-10T11:46:52.673Z|I-OCEAN7-304-XXXX| 25.58 12.807 39.510 33.779 1498.5125 11:47:05.21M 2015-11-10T11:46:52.878Z|I-OCEAN7-304-XXXX| 25.57 12.807 39.510 33.780 1498.5133 11:47:05.41M 2015-11-10T11:46:53.078Z|I-OCEAN7-304-XXXX| 25.56 12.807 39.511 33.781 1498.5144 11:47:05.61M 2015-11-10T11:46:53.303Z|I-OCEAN7-304-XXXX| 25.56 12.807 39.512 33.781 1498.5159 11:47:05.81M 2015-11-10T11:46:53.483Z|I-OCEAN7-304-XXXX| 25.55 12.807 39.512 33.781 1498.5154 11:47:06.04M 2015-11-10T11:46:53.688Z|I-OCEAN7-304-XXXX| 25.56 12.807 39.512 33.781 1498.5157 11:47:06.22M 2015-11-10T11:46:53.893Z|I-OCEAN7-304-XXXX| 25.54 12.807 39.512 33.781 1498.5156 11:47:06.42M 2015-11-10T11:46:54.093Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.507 33.776 1498.5093 11:47:06.62M 2015-11-10T11:46:54.298Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.511 33.780 1498.5145 11:47:06.82M 2015-11-10T11:46:54.503Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.512 33.781 1498.5150 11:47:07.04M 2015-11-10T11:46:54.708Z|I-OCEAN7-304-XXXX| 25.48 12.807 39.512 33.782 1498.5153 11:47:07.24M 2015-11-10T11:46:54.908Z|I-OCEAN7-304-XXXX| 25.50 12.807 39.510 33.779 1498.5132 11:47:07.44M 2015-11-10T11:46:55.113Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.509 33.778 1498.5117 11:47:07.64M 2015-11-10T11:46:55.313Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.505 33.774 1498.5081 11:47:07.84M 2015-11-10T11:46:55.513Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.513 33.782 1498.5161 11:47:08.06M 2015-11-10T11:46:55.718Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.509 33.779 1498.5120 11:47:08.25M 2015-11-10T11:46:55.923Z|I-OCEAN7-304-XXXX| 25.55 12.807 39.508 33.777 1498.5109 11:47:08.45M 2015-11-10T11:46:56.123Z|I-OCEAN7-304-XXXX| 25.61 12.808 39.507 33.776 1498.5112 11:47:08.65M 2015-11-10T11:46:56.328Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.507 33.777 1498.5121 11:47:08.85M 2015-11-10T11:46:56.540Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.502 33.771 1498.5068 11:47:09.07M 2015-11-10T11:46:56.733Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.501 33.770 1498.5062 11:47:09.27M 2015-11-10T11:46:56.938Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.500 33.769 1498.5050 11:47:09.47M 2015-11-10T11:46:57.144Z|I-OCEAN7-304-XXXX| 25.67 12.808 39.500 33.769 1498.5061 11:47:09.67M 2015-11-10T11:46:57.343Z|I-OCEAN7-304-XXXX| 25.64 12.808 39.501 33.770 1498.5071 11:47:09.87M 2015-11-10T11:46:57.549Z|I-OCEAN7-304-XXXX| 25.69 12.809 39.502 33.770 1498.5094 11:47:10.09M 2015-11-10T11:46:57.768Z|I-OCEAN7-304-XXXX| 25.70 12.809 39.502 33.771 1498.5104 11:47:10.28M 2015-11-10T11:46:57.953Z|I-OCEAN7-304-XXXX| 25.71 12.809 39.503 33.772 1498.5116 11:47:10.50M 2015-11-10T11:46:58.159Z|I-OCEAN7-304-XXXX| 25.75 12.809 39.505 33.773 1498.5138 11:47:10.68M 2015-11-10T11:46:58.358Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.506 33.774 1498.5155 11:47:10.88M 2015-11-10T11:46:58.563Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.508 33.776 1498.5181 11:47:11.10M 2015-11-10T11:46:58.769Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.509 33.778 1498.5198 11:47:11.30M 2015-11-10T11:46:58.968Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.513 33.781 1498.5229 11:47:11.50M 2015-11-10T11:46:59.173Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.513 33.781 1498.5227 11:47:11.70M 2015-11-10T11:46:59.373Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.513 33.781 1498.5225 11:47:11.90M 2015-11-10T11:46:59.578Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.513 33.781 1498.5221 11:47:12.11M 2015-11-10T11:46:59.783Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.512 33.781 1498.5209 11:47:12.31M 2015-11-10T11:46:59.983Z|I-OCEAN7-304-XXXX| 25.75 12.808 39.512 33.781 1498.5195 11:47:12.52M