2015-11-10T11:45:00.198Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.532 33.803 1498.5321 11:45:12.71M 2015-11-10T11:45:00.398Z|I-OCEAN7-304-XXXX| 25.58 12.805 39.532 33.803 1498.5325 11:45:12.92M 2015-11-10T11:45:00.598Z|I-OCEAN7-304-XXXX| 25.56 12.805 39.532 33.803 1498.5333 11:45:13.13M 2015-11-10T11:45:00.803Z|I-OCEAN7-304-XXXX| 25.58 12.805 39.533 33.804 1498.5345 11:45:13.33M 2015-11-10T11:45:01.008Z|I-OCEAN7-304-XXXX| 25.55 12.805 39.531 33.802 1498.5331 11:45:13.53M 2015-11-10T11:45:01.213Z|I-OCEAN7-304-XXXX| 25.52 12.805 39.532 33.802 1498.5333 11:45:13.73M 2015-11-10T11:45:01.413Z|I-OCEAN7-304-XXXX| 25.51 12.805 39.533 33.803 1498.5345 11:45:13.93M 2015-11-10T11:45:01.633Z|I-OCEAN7-304-XXXX| 25.46 12.806 39.534 33.804 1498.5348 11:45:14.15M 2015-11-10T11:45:01.820Z|I-OCEAN7-304-XXXX| 25.46 12.805 39.534 33.805 1498.5352 11:45:14.36M 2015-11-10T11:45:02.024Z|I-OCEAN7-304-XXXX| 25.47 12.805 39.536 33.806 1498.5366 11:45:14.55M 2015-11-10T11:45:02.223Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.536 33.806 1498.5356 11:45:14.75M 2015-11-10T11:45:02.428Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.535 33.806 1498.5353 11:45:14.94M 2015-11-10T11:45:02.633Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.535 33.806 1498.5347 11:45:15.16M 2015-11-10T11:45:02.833Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.535 33.805 1498.5339 11:45:15.36M 2015-11-10T11:45:03.038Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.535 33.805 1498.5334 11:45:15.56M 2015-11-10T11:45:03.238Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.534 33.805 1498.5328 11:45:15.76M 2015-11-10T11:45:03.443Z|I-OCEAN7-304-XXXX| 25.51 12.804 39.534 33.805 1498.5332 11:45:15.96M 2015-11-10T11:45:03.648Z|I-OCEAN7-304-XXXX| 25.51 12.804 39.534 33.805 1498.5331 11:45:16.18M 2015-11-10T11:45:03.848Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.534 33.805 1498.5336 11:45:16.38M 2015-11-10T11:45:04.053Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.534 33.805 1498.5338 11:45:16.58M 2015-11-10T11:45:04.253Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.533 33.804 1498.5325 11:45:16.78M 2015-11-10T11:45:04.459Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.531 33.802 1498.5322 11:45:16.97M 2015-11-10T11:45:04.661Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.532 33.803 1498.5327 11:45:17.19M 2015-11-10T11:45:04.863Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.531 33.802 1498.5342 11:45:17.39M 2015-11-10T11:45:05.068Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.531 33.802 1498.5348 11:45:17.59M 2015-11-10T11:45:05.268Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.531 33.802 1498.5348 11:45:17.79M 2015-11-10T11:45:05.478Z|I-OCEAN7-304-XXXX| 25.72 12.805 39.531 33.801 1498.5344 11:45:18.01M 2015-11-10T11:45:05.673Z|I-OCEAN7-304-XXXX| 25.75 12.805 39.530 33.801 1498.5345 11:45:18.21M 2015-11-10T11:45:05.878Z|I-OCEAN7-304-XXXX| 25.76 12.805 39.529 33.800 1498.5334 11:45:18.41M 2015-11-10T11:45:06.103Z|I-OCEAN7-304-XXXX| 25.75 12.805 39.528 33.799 1498.5319 11:45:18.61M 2015-11-10T11:45:06.288Z|I-OCEAN7-304-XXXX| 25.75 12.805 39.527 33.798 1498.5308 11:45:18.82M 2015-11-10T11:45:06.488Z|I-OCEAN7-304-XXXX| 25.72 12.805 39.527 33.798 1498.5302 11:45:19.03M 2015-11-10T11:45:06.693Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.521 33.792 1498.5229 11:45:19.22M 2015-11-10T11:45:06.893Z|I-OCEAN7-304-XXXX| 25.68 12.805 39.521 33.792 1498.5221 11:45:19.42M 2015-11-10T11:45:07.098Z|I-OCEAN7-304-XXXX| 25.68 12.805 39.521 33.792 1498.5221 11:45:19.62M 2015-11-10T11:45:07.303Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.521 33.792 1498.5216 11:45:19.82M 2015-11-10T11:45:07.503Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.521 33.792 1498.5223 11:45:20.04M 2015-11-10T11:45:07.708Z|I-OCEAN7-304-XXXX| 25.59 12.805 39.521 33.792 1498.5215 11:45:20.24M 2015-11-10T11:45:07.908Z|I-OCEAN7-304-XXXX| 25.59 12.805 39.521 33.792 1498.5210 11:45:20.44M 2015-11-10T11:45:08.113Z|I-OCEAN7-304-XXXX| 25.58 12.805 39.520 33.791 1498.5194 11:45:20.64M 2015-11-10T11:45:08.318Z|I-OCEAN7-304-XXXX| 25.55 12.805 39.519 33.791 1498.5186 11:45:20.84M 2015-11-10T11:45:08.530Z|I-OCEAN7-304-XXXX| 25.55 12.805 39.519 33.790 1498.5178 11:45:21.05M 2015-11-10T11:45:08.723Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.518 33.789 1498.5165 11:45:21.25M 2015-11-10T11:45:08.923Z|I-OCEAN7-304-XXXX| 25.46 12.805 39.518 33.789 1498.5150 11:45:21.45M 2015-11-10T11:45:09.128Z|I-OCEAN7-304-XXXX| 25.46 12.805 39.517 33.788 1498.5145 11:45:21.65M 2015-11-10T11:45:09.333Z|I-OCEAN7-304-XXXX| 25.46 12.805 39.517 33.788 1498.5142 11:45:21.85M 2015-11-10T11:45:09.539Z|I-OCEAN7-304-XXXX| 25.46 12.805 39.516 33.787 1498.5134 11:45:22.07M 2015-11-10T11:45:09.739Z|I-OCEAN7-304-XXXX| 25.47 12.805 39.516 33.787 1498.5131 11:45:22.27M 2015-11-10T11:45:09.939Z|I-OCEAN7-304-XXXX| 25.47 12.805 39.515 33.787 1498.5126 11:45:22.47M 2015-11-10T11:45:10.144Z|I-OCEAN7-304-XXXX| 25.49 12.805 39.514 33.786 1498.5118 11:45:22.67M 2015-11-10T11:45:10.348Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.513 33.785 1498.5112 11:45:22.86M 2015-11-10T11:45:10.568Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.514 33.785 1498.5121 11:45:23.08M 2015-11-10T11:45:10.748Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.514 33.785 1498.5120 11:45:23.30M 2015-11-10T11:45:10.959Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.513 33.784 1498.5115 11:45:23.48M 2015-11-10T11:45:11.158Z|I-OCEAN7-304-XXXX| 25.54 12.805 39.512 33.783 1498.5112 11:45:23.68M 2015-11-10T11:45:11.363Z|I-OCEAN7-304-XXXX| 25.59 12.805 39.511 33.782 1498.5104 11:45:23.88M 2015-11-10T11:45:11.568Z|I-OCEAN7-304-XXXX| 25.60 12.805 39.510 33.781 1498.5090 11:45:24.10M 2015-11-10T11:45:11.775Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.509 33.781 1498.5092 11:45:24.30M 2015-11-10T11:45:11.968Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.510 33.781 1498.5098 11:45:24.50M 2015-11-10T11:45:12.173Z|I-OCEAN7-304-XXXX| 25.67 12.805 39.508 33.780 1498.5088 11:45:24.70M 2015-11-10T11:45:12.379Z|I-OCEAN7-304-XXXX| 25.68 12.805 39.507 33.778 1498.5074 11:45:24.89M 2015-11-10T11:45:12.579Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.505 33.777 1498.5056 11:45:25.11M 2015-11-10T11:45:12.783Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.504 33.776 1498.5039 11:45:25.31M 2015-11-10T11:45:12.983Z|I-OCEAN7-304-XXXX| 25.75 12.802 39.503 33.778 1498.4954 11:45:25.51M 2015-11-10T11:45:13.188Z|I-OCEAN7-304-XXXX| 25.76 12.801 39.504 33.779 1498.4965 11:45:25.71M 2015-11-10T11:45:13.393Z|I-OCEAN7-304-XXXX| 25.76 12.801 39.505 33.780 1498.4979 11:45:25.91M 2015-11-10T11:45:13.594Z|I-OCEAN7-304-XXXX| 25.76 12.801 39.507 33.782 1498.4989 11:45:26.13M 2015-11-10T11:45:13.799Z|I-OCEAN7-304-XXXX| 25.81 12.801 39.511 33.786 1498.5045 11:45:26.33M 2015-11-10T11:45:14.003Z|I-OCEAN7-304-XXXX| 25.82 12.805 39.511 33.783 1498.5127 11:45:26.53M 2015-11-10T11:45:14.204Z|I-OCEAN7-304-XXXX| 25.86 12.805 39.511 33.783 1498.5145 11:45:26.73M 2015-11-10T11:45:14.409Z|I-OCEAN7-304-XXXX| 25.84 12.805 39.512 33.783 1498.5157 11:45:26.92M 2015-11-10T11:45:14.614Z|I-OCEAN7-304-XXXX| 25.81 12.806 39.512 33.783 1498.5167 11:45:27.14M 2015-11-10T11:45:14.814Z|I-OCEAN7-304-XXXX| 25.78 12.806 39.512 33.783 1498.5165 11:45:27.35M 2015-11-10T11:45:15.034Z|I-OCEAN7-304-XXXX| 25.78 12.806 39.512 33.782 1498.5161 11:45:27.54M 2015-11-10T11:45:15.220Z|I-OCEAN7-304-XXXX| 25.77 12.806 39.511 33.781 1498.5155 11:45:27.76M 2015-11-10T11:45:15.424Z|I-OCEAN7-304-XXXX| 25.77 12.806 39.511 33.781 1498.5159 11:45:27.94M 2015-11-10T11:45:15.629Z|I-OCEAN7-304-XXXX| 25.75 12.806 39.511 33.782 1498.5154 11:45:28.16M 2015-11-10T11:45:15.829Z|I-OCEAN7-304-XXXX| 25.74 12.806 39.522 33.792 1498.5258 11:45:28.36M 2015-11-10T11:45:16.034Z|I-OCEAN7-304-XXXX| 25.73 12.805 39.522 33.793 1498.5251 11:45:28.55M 2015-11-10T11:45:16.234Z|I-OCEAN7-304-XXXX| 25.68 12.805 39.523 33.794 1498.5244 11:45:28.76M 2015-11-10T11:45:16.439Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.523 33.794 1498.5237 11:45:28.95M 2015-11-10T11:45:16.639Z|I-OCEAN7-304-XXXX| 25.56 12.805 39.524 33.795 1498.5229 11:45:29.17M 2015-11-10T11:45:16.844Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.524 33.795 1498.5221 11:45:29.37M 2015-11-10T11:45:17.049Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.524 33.796 1498.5210 11:45:29.57M 2015-11-10T11:45:17.249Z|I-OCEAN7-304-XXXX| 25.40 12.804 39.524 33.795 1498.5199 11:45:29.77M 2015-11-10T11:45:17.454Z|I-OCEAN7-304-XXXX| 25.33 12.805 39.522 33.794 1498.5177 11:45:29.97M 2015-11-10T11:45:17.654Z|I-OCEAN7-304-XXXX| 25.28 12.805 39.522 33.793 1498.5162 11:45:30.19M 2015-11-10T11:45:17.861Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.521 33.792 1498.5151 11:45:30.39M 2015-11-10T11:45:18.064Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.520 33.791 1498.5132 11:45:30.58M 2015-11-10T11:45:18.281Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.519 33.790 1498.5114 11:45:30.79M 2015-11-10T11:45:18.464Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.517 33.788 1498.5100 11:45:31.00M 2015-11-10T11:45:18.669Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.519 33.790 1498.5123 11:45:31.20M 2015-11-10T11:45:18.875Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.520 33.791 1498.5132 11:45:31.40M 2015-11-10T11:45:19.079Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.521 33.792 1498.5126 11:45:31.60M 2015-11-10T11:45:19.279Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.521 33.793 1498.5138 11:45:31.80M 2015-11-10T11:45:19.499Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.522 33.793 1498.5138 11:45:32.02M 2015-11-10T11:45:19.684Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.522 33.794 1498.5135 11:45:32.23M 2015-11-10T11:45:19.889Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.523 33.794 1498.5132 11:45:32.42M 2015-11-10T11:45:20.094Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.523 33.795 1498.5138 11:45:32.62M 2015-11-10T11:45:20.294Z|I-OCEAN7-304-XXXX| 25.18 12.804 39.523 33.794 1498.5150 11:45:32.82M 2015-11-10T11:45:20.499Z|I-OCEAN7-304-XXXX| 25.26 12.804 39.523 33.794 1498.5165 11:45:33.03M 2015-11-10T11:45:20.704Z|I-OCEAN7-304-XXXX| 25.26 12.804 39.522 33.794 1498.5162 11:45:33.23M 2015-11-10T11:45:20.904Z|I-OCEAN7-304-XXXX| 25.35 12.804 39.522 33.794 1498.5165 11:45:33.43M 2015-11-10T11:45:21.109Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.521 33.793 1498.5162 11:45:33.63M 2015-11-10T11:45:21.314Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.520 33.792 1498.5173 11:45:33.83M 2015-11-10T11:45:21.514Z|I-OCEAN7-304-XXXX| 25.56 12.804 39.520 33.791 1498.5175 11:45:34.05M 2015-11-10T11:45:21.719Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.519 33.791 1498.5171 11:45:34.25M 2015-11-10T11:45:21.919Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.519 33.790 1498.5175 11:45:34.45M 2015-11-10T11:45:22.124Z|I-OCEAN7-304-XXXX| 25.73 12.804 39.518 33.790 1498.5186 11:45:34.65M 2015-11-10T11:45:22.324Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.517 33.789 1498.5183 11:45:34.84M 2015-11-10T11:45:22.529Z|I-OCEAN7-304-XXXX| 25.82 12.804 39.516 33.789 1498.5167 11:45:35.06M 2015-11-10T11:45:22.734Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.516 33.788 1498.5171 11:45:35.26M 2015-11-10T11:45:22.934Z|I-OCEAN7-304-XXXX| 25.92 12.804 39.508 33.781 1498.5088 11:45:35.46M 2015-11-10T11:45:23.139Z|I-OCEAN7-304-XXXX| 25.96 12.803 39.507 33.780 1498.5077 11:45:35.66M 2015-11-10T11:45:23.339Z|I-OCEAN7-304-XXXX| 26.01 12.803 39.506 33.779 1498.5065 11:45:35.86M 2015-11-10T11:45:23.544Z|I-OCEAN7-304-XXXX| 25.98 12.803 39.504 33.778 1498.5037 11:45:36.08M 2015-11-10T11:45:23.744Z|I-OCEAN7-304-XXXX| 25.97 12.803 39.504 33.778 1498.5033 11:45:36.28M 2015-11-10T11:45:23.964Z|I-OCEAN7-304-XXXX| 25.96 12.803 39.504 33.777 1498.5043 11:45:36.48M 2015-11-10T11:45:24.154Z|I-OCEAN7-304-XXXX| 25.94 12.804 39.504 33.777 1498.5048 11:45:36.69M 2015-11-10T11:45:24.354Z|I-OCEAN7-304-XXXX| 25.89 12.803 39.503 33.777 1498.5016 11:45:36.88M 2015-11-10T11:45:24.559Z|I-OCEAN7-304-XXXX| 25.84 12.803 39.503 33.777 1498.5000 11:45:37.09M 2015-11-10T11:45:24.776Z|I-OCEAN7-304-XXXX| 25.80 12.803 39.503 33.776 1498.4991 11:45:37.29M 2015-11-10T11:45:24.964Z|I-OCEAN7-304-XXXX| 25.78 12.803 39.502 33.776 1498.4993 11:45:37.49M 2015-11-10T11:45:25.169Z|I-OCEAN7-304-XXXX| 25.78 12.803 39.502 33.775 1498.4993 11:45:37.69M 2015-11-10T11:45:25.374Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.502 33.775 1498.4989 11:45:37.89M 2015-11-10T11:45:25.574Z|I-OCEAN7-304-XXXX| 25.71 12.803 39.503 33.776 1498.4988 11:45:38.11M 2015-11-10T11:45:25.779Z|I-OCEAN7-304-XXXX| 25.67 12.803 39.501 33.775 1498.4956 11:45:38.31M 2015-11-10T11:45:25.979Z|I-OCEAN7-304-XXXX| 25.65 12.803 39.502 33.775 1498.4962 11:45:38.51M 2015-11-10T11:45:26.184Z|I-OCEAN7-304-XXXX| 25.60 12.803 39.502 33.775 1498.4966 11:45:38.70M 2015-11-10T11:45:26.389Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.502 33.776 1498.4969 11:45:38.90M 2015-11-10T11:45:26.589Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.503 33.776 1498.4978 11:45:39.12M 2015-11-10T11:45:26.794Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.504 33.776 1498.4984 11:45:39.32M 2015-11-10T11:45:26.994Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.504 33.776 1498.4988 11:45:39.52M 2015-11-10T11:45:27.199Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.504 33.776 1498.4994 11:45:39.72M 2015-11-10T11:45:27.399Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.504 33.776 1498.4996 11:45:39.92M 2015-11-10T11:45:27.604Z|I-OCEAN7-304-XXXX| 25.52 12.805 39.505 33.777 1498.5009 11:45:40.14M 2015-11-10T11:45:27.809Z|I-OCEAN7-304-XXXX| 25.52 12.805 39.503 33.775 1498.4987 11:45:40.34M 2015-11-10T11:45:28.009Z|I-OCEAN7-304-XXXX| 25.46 12.805 39.503 33.775 1498.4984 11:45:40.54M 2015-11-10T11:45:28.214Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.503 33.775 1498.4994 11:45:40.74M 2015-11-10T11:45:28.429Z|I-OCEAN7-304-XXXX| 25.48 12.805 39.503 33.774 1498.5000 11:45:40.93M 2015-11-10T11:45:28.619Z|I-OCEAN7-304-XXXX| 25.48 12.806 39.503 33.774 1498.5001 11:45:41.16M 2015-11-10T11:45:28.824Z|I-OCEAN7-304-XXXX| 25.48 12.806 39.502 33.773 1498.5000 11:45:41.35M 2015-11-10T11:45:29.024Z|I-OCEAN7-304-XXXX| 25.44 12.806 39.502 33.773 1498.4993 11:45:41.55M 2015-11-10T11:45:29.229Z|I-OCEAN7-304-XXXX| 25.44 12.805 39.501 33.773 1498.4962 11:45:41.75M 2015-11-10T11:45:29.429Z|I-OCEAN7-304-XXXX| 25.39 12.805 39.501 33.773 1498.4954 11:45:41.95M 2015-11-10T11:45:29.634Z|I-OCEAN7-304-XXXX| 25.39 12.805 39.502 33.774 1498.4955 11:45:42.17M 2015-11-10T11:45:29.839Z|I-OCEAN7-304-XXXX| 25.39 12.804 39.502 33.775 1498.4951 11:45:42.37M 2015-11-10T11:45:30.039Z|I-OCEAN7-304-XXXX| 25.39 12.804 39.503 33.775 1498.4950 11:45:42.57M 2015-11-10T11:45:30.244Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.503 33.776 1498.4960 11:45:42.76M 2015-11-10T11:45:30.444Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.503 33.776 1498.4958 11:45:42.96M 2015-11-10T11:45:30.649Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.504 33.777 1498.4960 11:45:43.18M 2015-11-10T11:45:30.856Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.505 33.777 1498.4971 11:45:43.38M 2015-11-10T11:45:31.054Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.505 33.778 1498.4980 11:45:43.58M 2015-11-10T11:45:31.261Z|I-OCEAN7-304-XXXX| 25.43 12.804 39.505 33.777 1498.4980 11:45:43.78M 2015-11-10T11:45:31.464Z|I-OCEAN7-304-XXXX| 25.45 12.804 39.505 33.778 1498.4989 11:45:44.00M 2015-11-10T11:45:31.664Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.505 33.778 1498.4991 11:45:44.20M 2015-11-10T11:45:31.869Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.506 33.778 1498.4998 11:45:44.40M 2015-11-10T11:45:32.069Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.502 33.775 1498.4966 11:45:44.60M 2015-11-10T11:45:32.274Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.502 33.775 1498.4976 11:45:44.79M 2015-11-10T11:45:32.479Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.496 33.769 1498.4902 11:45:45.01M 2015-11-10T11:45:32.684Z|I-OCEAN7-304-XXXX| 25.51 12.804 39.495 33.768 1498.4893 11:45:45.21M 2015-11-10T11:45:32.899Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.497 33.770 1498.4916 11:45:45.41M 2015-11-10T11:45:33.089Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.497 33.770 1498.4918 11:45:45.63M 2015-11-10T11:45:33.289Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.497 33.770 1498.4923 11:45:45.81M 2015-11-10T11:45:33.489Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.505 33.778 1498.5018 11:45:46.03M 2015-11-10T11:45:33.694Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.504 33.776 1498.5010 11:45:46.23M 2015-11-10T11:45:33.894Z|I-OCEAN7-304-XXXX| 25.61 12.804 39.503 33.776 1498.5001 11:45:46.43M 2015-11-10T11:45:34.099Z|I-OCEAN7-304-XXXX| 25.61 12.804 39.502 33.775 1498.4982 11:45:46.62M 2015-11-10T11:45:34.304Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.501 33.774 1498.4958 11:45:46.82M 2015-11-10T11:45:34.509Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.500 33.773 1498.4943 11:45:47.04M 2015-11-10T11:45:34.709Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.500 33.773 1498.4943 11:45:47.24M 2015-11-10T11:45:34.914Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.500 33.773 1498.4935 11:45:47.44M 2015-11-10T11:45:35.114Z|I-OCEAN7-304-XXXX| 25.57 12.803 39.499 33.773 1498.4923 11:45:47.64M 2015-11-10T11:45:35.319Z|I-OCEAN7-304-XXXX| 25.57 12.803 39.499 33.773 1498.4924 11:45:47.84M 2015-11-10T11:45:35.524Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.500 33.773 1498.4933 11:45:48.06M 2015-11-10T11:45:35.724Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.501 33.774 1498.4948 11:45:48.26M 2015-11-10T11:45:35.929Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.502 33.775 1498.4965 11:45:48.46M 2015-11-10T11:45:36.129Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.533 33.805 1498.5320 11:45:48.66M 2015-11-10T11:45:36.334Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.542 33.813 1498.5417 11:45:48.85M 2015-11-10T11:45:36.534Z|I-OCEAN7-304-XXXX| 25.59 12.803 39.556 33.827 1498.5564 11:45:49.07M 2015-11-10T11:45:36.745Z|I-OCEAN7-304-XXXX| 25.59 12.803 39.556 33.827 1498.5560 11:45:49.27M 2015-11-10T11:45:36.945Z|I-OCEAN7-304-XXXX| 25.58 12.803 39.547 33.819 1498.5448 11:45:49.47M 2015-11-10T11:45:37.145Z|I-OCEAN7-304-XXXX| 25.60 12.803 39.545 33.817 1498.5438 11:45:49.67M 2015-11-10T11:45:37.365Z|I-OCEAN7-304-XXXX| 25.61 12.803 39.510 33.783 1498.5042 11:45:49.87M 2015-11-10T11:45:37.555Z|I-OCEAN7-304-XXXX| 25.62 12.803 39.504 33.777 1498.4982 11:45:50.10M 2015-11-10T11:45:37.755Z|I-OCEAN7-304-XXXX| 25.64 12.803 39.503 33.776 1498.4971 11:45:50.29M 2015-11-10T11:45:37.955Z|I-OCEAN7-304-XXXX| 25.71 12.803 39.501 33.774 1498.4971 11:45:50.49M 2015-11-10T11:45:38.160Z|I-OCEAN7-304-XXXX| 25.71 12.804 39.499 33.773 1498.4955 11:45:50.68M 2015-11-10T11:45:38.365Z|I-OCEAN7-304-XXXX| 25.77 12.804 39.498 33.771 1498.4950 11:45:50.88M 2015-11-10T11:45:38.570Z|I-OCEAN7-304-XXXX| 25.77 12.804 39.497 33.770 1498.4934 11:45:51.10M 2015-11-10T11:45:38.776Z|I-OCEAN7-304-XXXX| 25.84 12.804 39.495 33.769 1498.4932 11:45:51.30M 2015-11-10T11:45:38.975Z|I-OCEAN7-304-XXXX| 25.84 12.803 39.494 33.768 1498.4913 11:45:51.50M 2015-11-10T11:45:39.175Z|I-OCEAN7-304-XXXX| 25.88 12.803 39.494 33.767 1498.4908 11:45:51.70M 2015-11-10T11:45:39.380Z|I-OCEAN7-304-XXXX| 25.87 12.803 39.481 33.755 1498.4766 11:45:51.90M 2015-11-10T11:45:39.580Z|I-OCEAN7-304-XXXX| 25.89 12.803 39.481 33.755 1498.4769 11:45:52.12M 2015-11-10T11:45:39.785Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.480 33.754 1498.4769 11:45:52.32M 2015-11-10T11:45:39.990Z|I-OCEAN7-304-XXXX| 25.90 12.804 39.480 33.754 1498.4775 11:45:52.52M 2015-11-10T11:45:40.195Z|I-OCEAN7-304-XXXX| 25.88 12.804 39.479 33.753 1498.4772 11:45:52.71M 2015-11-10T11:45:40.395Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.479 33.753 1498.4773 11:45:52.91M 2015-11-10T11:45:40.600Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.477 33.751 1498.4751 11:45:53.13M 2015-11-10T11:45:40.800Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.478 33.751 1498.4763 11:45:53.33M 2015-11-10T11:45:41.005Z|I-OCEAN7-304-XXXX| 25.86 12.804 39.479 33.752 1498.4762 11:45:53.53M 2015-11-10T11:45:41.205Z|I-OCEAN7-304-XXXX| 25.85 12.804 39.478 33.752 1498.4755 11:45:53.73M 2015-11-10T11:45:41.410Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.471 33.744 1498.4661 11:45:53.93M 2015-11-10T11:45:41.615Z|I-OCEAN7-304-XXXX| 25.76 12.804 39.470 33.744 1498.4651 11:45:54.15M 2015-11-10T11:45:41.835Z|I-OCEAN7-304-XXXX| 25.69 12.804 39.474 33.747 1498.4679 11:45:54.35M 2015-11-10T11:45:42.020Z|I-OCEAN7-304-XXXX| 25.67 12.805 39.474 33.748 1498.4688 11:45:54.56M 2015-11-10T11:45:42.225Z|I-OCEAN7-304-XXXX| 25.67 12.805 39.475 33.749 1498.4694 11:45:54.74M 2015-11-10T11:45:42.425Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.475 33.749 1498.4686 11:45:54.95M 2015-11-10T11:45:42.630Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.476 33.750 1498.4688 11:45:55.16M 2015-11-10T11:45:42.830Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.478 33.751 1498.4701 11:45:55.36M 2015-11-10T11:45:43.035Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.479 33.752 1498.4701 11:45:55.56M 2015-11-10T11:45:43.240Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.479 33.753 1498.4695 11:45:55.76M 2015-11-10T11:45:43.445Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.481 33.755 1498.4720 11:45:55.96M 2015-11-10T11:45:43.645Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.479 33.753 1498.4690 11:45:56.18M 2015-11-10T11:45:43.845Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.468 33.742 1498.4556 11:45:56.38M 2015-11-10T11:45:44.045Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.467 33.742 1498.4556 11:45:56.57M 2015-11-10T11:45:44.250Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.467 33.742 1498.4552 11:45:56.77M 2015-11-10T11:45:44.460Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.467 33.741 1498.4550 11:45:56.97M 2015-11-10T11:45:44.661Z|I-OCEAN7-304-XXXX| 25.35 12.804 39.474 33.749 1498.4611 11:45:57.19M 2015-11-10T11:45:44.862Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.475 33.750 1498.4615 11:45:57.39M 2015-11-10T11:45:45.065Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.476 33.751 1498.4617 11:45:57.59M 2015-11-10T11:45:45.270Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.476 33.751 1498.4623 11:45:57.79M 2015-11-10T11:45:45.465Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.476 33.751 1498.4626 11:45:58.01M 2015-11-10T11:45:45.670Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.476 33.751 1498.4620 11:45:58.20M 2015-11-10T11:45:45.875Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.475 33.750 1498.4608 11:45:58.40M 2015-11-10T11:45:46.080Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.475 33.750 1498.4614 11:45:58.60M 2015-11-10T11:45:46.300Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.475 33.750 1498.4606 11:45:58.80M 2015-11-10T11:45:46.485Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.474 33.749 1498.4591 11:45:59.04M 2015-11-10T11:45:46.690Z|I-OCEAN7-304-XXXX| 25.39 12.803 39.472 33.747 1498.4583 11:45:59.22M 2015-11-10T11:45:46.895Z|I-OCEAN7-304-XXXX| 25.38 12.803 39.472 33.747 1498.4581 11:45:59.42M 2015-11-10T11:45:47.095Z|I-OCEAN7-304-XXXX| 25.38 12.803 39.463 33.738 1498.4481 11:45:59.62M 2015-11-10T11:45:47.300Z|I-OCEAN7-304-XXXX| 25.40 12.803 39.463 33.738 1498.4484 11:45:59.82M 2015-11-10T11:45:47.500Z|I-OCEAN7-304-XXXX| 25.42 12.803 39.464 33.739 1498.4496 11:46:00.04M 2015-11-10T11:45:47.705Z|I-OCEAN7-304-XXXX| 25.46 12.803 39.464 33.739 1498.4509 11:46:00.24M 2015-11-10T11:45:47.905Z|I-OCEAN7-304-XXXX| 25.53 12.803 39.464 33.739 1498.4515 11:46:00.44M 2015-11-10T11:45:48.110Z|I-OCEAN7-304-XXXX| 25.54 12.803 39.464 33.739 1498.4520 11:46:00.64M 2015-11-10T11:45:48.315Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.464 33.739 1498.4528 11:46:00.83M 2015-11-10T11:45:48.520Z|I-OCEAN7-304-XXXX| 25.57 12.803 39.464 33.740 1498.4530 11:46:01.05M 2015-11-10T11:45:48.720Z|I-OCEAN7-304-XXXX| 25.64 12.803 39.477 33.752 1498.4680 11:46:01.25M 2015-11-10T11:45:48.925Z|I-OCEAN7-304-XXXX| 25.64 12.803 39.492 33.766 1498.4847 11:46:01.45M 2015-11-10T11:45:49.125Z|I-OCEAN7-304-XXXX| 25.69 12.803 39.493 33.768 1498.4868 11:46:01.65M 2015-11-10T11:45:49.330Z|I-OCEAN7-304-XXXX| 25.69 12.803 39.495 33.769 1498.4889 11:46:01.85M 2015-11-10T11:45:49.530Z|I-OCEAN7-304-XXXX| 25.75 12.803 39.496 33.770 1498.4918 11:46:02.07M 2015-11-10T11:45:49.735Z|I-OCEAN7-304-XXXX| 25.76 12.803 39.497 33.771 1498.4930 11:46:02.27M 2015-11-10T11:45:49.935Z|I-OCEAN7-304-XXXX| 25.81 12.803 39.505 33.779 1498.5024 11:46:02.47M 2015-11-10T11:45:50.145Z|I-OCEAN7-304-XXXX| 25.84 12.803 39.505 33.779 1498.5024 11:46:02.66M 2015-11-10T11:45:50.345Z|I-OCEAN7-304-XXXX| 25.92 12.803 39.510 33.783 1498.5088 11:46:02.87M 2015-11-10T11:45:50.545Z|I-OCEAN7-304-XXXX| 25.92 12.803 39.517 33.790 1498.5183 11:46:03.08M 2015-11-10T11:45:50.765Z|I-OCEAN7-304-XXXX| 25.97 12.803 39.518 33.790 1498.5199 11:46:03.28M 2015-11-10T11:45:50.950Z|I-OCEAN7-304-XXXX| 25.95 12.803 39.511 33.784 1498.5122 11:46:03.50M 2015-11-10T11:45:51.155Z|I-OCEAN7-304-XXXX| 25.95 12.803 39.508 33.781 1498.5087 11:46:03.68M 2015-11-10T11:45:51.376Z|I-OCEAN7-304-XXXX| 25.96 12.803 39.508 33.781 1498.5092 11:46:03.88M 2015-11-10T11:45:51.560Z|I-OCEAN7-304-XXXX| 25.96 12.804 39.508 33.781 1498.5096 11:46:04.09M 2015-11-10T11:45:51.765Z|I-OCEAN7-304-XXXX| 25.97 12.804 39.508 33.781 1498.5103 11:46:04.30M 2015-11-10T11:45:51.970Z|I-OCEAN7-304-XXXX| 25.97 12.804 39.499 33.772 1498.4999 11:46:04.50M 2015-11-10T11:45:52.170Z|I-OCEAN7-304-XXXX| 25.94 12.804 39.498 33.770 1498.4987 11:46:04.70M 2015-11-10T11:45:52.376Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.496 33.769 1498.4958 11:46:04.89M 2015-11-10T11:45:52.581Z|I-OCEAN7-304-XXXX| 25.83 12.804 39.495 33.768 1498.4932 11:46:05.11M 2015-11-10T11:45:52.780Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.494 33.767 1498.4901 11:46:05.31M 2015-11-10T11:45:52.980Z|I-OCEAN7-304-XXXX| 25.79 12.804 39.497 33.770 1498.4937 11:46:05.51M 2015-11-10T11:45:53.185Z|I-OCEAN7-304-XXXX| 25.69 12.804 39.498 33.771 1498.4935 11:46:05.71M 2015-11-10T11:45:53.390Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.498 33.771 1498.4930 11:46:05.91M 2015-11-10T11:45:53.590Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.490 33.763 1498.4818 11:46:06.13M 2015-11-10T11:45:53.795Z|I-OCEAN7-304-XXXX| 25.49 12.804 39.486 33.760 1498.4766 11:46:06.33M 2015-11-10T11:45:54.000Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.486 33.760 1498.4763 11:46:06.53M 2015-11-10T11:45:54.200Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.487 33.761 1498.4768 11:46:06.72M 2015-11-10T11:45:54.405Z|I-OCEAN7-304-XXXX| 25.38 12.803 39.487 33.762 1498.4761 11:46:06.92M 2015-11-10T11:45:54.610Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.488 33.762 1498.4760 11:46:07.14M 2015-11-10T11:45:54.810Z|I-OCEAN7-304-XXXX| 25.31 12.803 39.489 33.763 1498.4760 11:46:07.34M 2015-11-10T11:45:55.015Z|I-OCEAN7-304-XXXX| 25.27 12.803 39.489 33.764 1498.4760 11:46:07.54M 2015-11-10T11:45:55.235Z|I-OCEAN7-304-XXXX| 25.24 12.803 39.490 33.765 1498.4766 11:46:07.74M 2015-11-10T11:45:55.420Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.491 33.765 1498.4774 11:46:07.96M 2015-11-10T11:45:55.625Z|I-OCEAN7-304-XXXX| 25.25 12.803 39.491 33.765 1498.4784 11:46:08.16M 2015-11-10T11:45:55.825Z|I-OCEAN7-304-XXXX| 25.31 12.804 39.487 33.761 1498.4755 11:46:08.36M 2015-11-10T11:45:56.030Z|I-OCEAN7-304-XXXX| 25.31 12.804 39.487 33.761 1498.4761 11:46:08.55M 2015-11-10T11:45:56.230Z|I-OCEAN7-304-XXXX| 25.35 12.804 39.487 33.761 1498.4764 11:46:08.76M 2015-11-10T11:45:56.430Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.486 33.760 1498.4766 11:46:08.95M 2015-11-10T11:45:56.635Z|I-OCEAN7-304-XXXX| 25.41 12.804 39.485 33.759 1498.4758 11:46:09.17M 2015-11-10T11:45:56.841Z|I-OCEAN7-304-XXXX| 25.46 12.803 39.484 33.759 1498.4741 11:46:09.37M 2015-11-10T11:45:57.046Z|I-OCEAN7-304-XXXX| 25.49 12.803 39.483 33.758 1498.4718 11:46:09.57M 2015-11-10T11:45:57.245Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.484 33.759 1498.4739 11:46:09.77M 2015-11-10T11:45:57.450Z|I-OCEAN7-304-XXXX| 25.59 12.802 39.485 33.760 1498.4744 11:46:09.97M 2015-11-10T11:45:57.650Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.485 33.758 1498.4784 11:46:10.19M 2015-11-10T11:45:57.856Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.485 33.759 1498.4795 11:46:10.38M 2015-11-10T11:45:58.055Z|I-OCEAN7-304-XXXX| 25.67 12.804 39.486 33.759 1498.4816 11:46:10.59M 2015-11-10T11:45:58.263Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.487 33.760 1498.4830 11:46:10.78M 2015-11-10T11:45:58.465Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.487 33.760 1498.4840 11:46:11.00M 2015-11-10T11:45:58.670Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.488 33.760 1498.4862 11:46:11.20M 2015-11-10T11:45:58.865Z|I-OCEAN7-304-XXXX| 25.70 12.804 39.488 33.762 1498.4830 11:46:11.40M 2015-11-10T11:45:59.070Z|I-OCEAN7-304-XXXX| 25.70 12.803 39.488 33.762 1498.4827 11:46:11.60M 2015-11-10T11:45:59.275Z|I-OCEAN7-304-XXXX| 25.59 12.803 39.488 33.762 1498.4796 11:46:11.80M 2015-11-10T11:45:59.480Z|I-OCEAN7-304-XXXX| 25.59 12.803 39.488 33.762 1498.4792 11:46:12.02M 2015-11-10T11:45:59.701Z|I-OCEAN7-304-XXXX| 25.59 12.803 39.477 33.752 1498.4681 11:46:12.22M 2015-11-10T11:45:59.885Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.477 33.751 1498.4683 11:46:12.43M