2015-11-10T11:42:00.101Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.534 33.809 1498.5240 11:42:12.61M 2015-11-10T11:42:00.301Z|I-OCEAN7-304-XXXX| 25.56 12.800 39.535 33.810 1498.5244 11:42:12.81M 2015-11-10T11:42:00.505Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.536 33.812 1498.5255 11:42:13.03M 2015-11-10T11:42:00.710Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.539 33.815 1498.5288 11:42:13.23M 2015-11-10T11:42:00.910Z|I-OCEAN7-304-XXXX| 25.64 12.799 39.539 33.815 1498.5283 11:42:13.43M 2015-11-10T11:42:01.115Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.539 33.815 1498.5275 11:42:13.63M 2015-11-10T11:42:01.315Z|I-OCEAN7-304-XXXX| 25.69 12.798 39.538 33.814 1498.5272 11:42:13.83M 2015-11-10T11:42:01.520Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.537 33.813 1498.5267 11:42:14.05M 2015-11-10T11:42:01.725Z|I-OCEAN7-304-XXXX| 25.73 12.798 39.536 33.812 1498.5248 11:42:14.25M 2015-11-10T11:42:01.925Z|I-OCEAN7-304-XXXX| 25.72 12.798 39.533 33.809 1498.5212 11:42:14.45M 2015-11-10T11:42:02.130Z|I-OCEAN7-304-XXXX| 25.72 12.798 39.527 33.804 1498.5144 11:42:14.65M 2015-11-10T11:42:02.330Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.526 33.803 1498.5146 11:42:14.85M 2015-11-10T11:42:02.535Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.526 33.802 1498.5155 11:42:15.06M 2015-11-10T11:42:02.740Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.525 33.801 1498.5143 11:42:15.26M 2015-11-10T11:42:02.956Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.524 33.800 1498.5139 11:42:15.46M 2015-11-10T11:42:03.145Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.524 33.800 1498.5142 11:42:15.68M 2015-11-10T11:42:03.350Z|I-OCEAN7-304-XXXX| 25.76 12.800 39.523 33.799 1498.5145 11:42:15.86M 2015-11-10T11:42:03.550Z|I-OCEAN7-304-XXXX| 25.71 12.800 39.523 33.799 1498.5134 11:42:16.08M 2015-11-10T11:42:03.756Z|I-OCEAN7-304-XXXX| 25.67 12.800 39.523 33.799 1498.5137 11:42:16.28M 2015-11-10T11:42:03.955Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.524 33.799 1498.5142 11:42:16.48M 2015-11-10T11:42:04.160Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.521 33.796 1498.5110 11:42:16.67M 2015-11-10T11:42:04.365Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.521 33.796 1498.5098 11:42:16.88M 2015-11-10T11:42:04.565Z|I-OCEAN7-304-XXXX| 25.59 12.800 39.521 33.796 1498.5096 11:42:17.10M 2015-11-10T11:42:04.770Z|I-OCEAN7-304-XXXX| 25.59 12.800 39.520 33.795 1498.5092 11:42:17.29M 2015-11-10T11:42:04.970Z|I-OCEAN7-304-XXXX| 25.54 12.800 39.524 33.799 1498.5128 11:42:17.49M 2015-11-10T11:42:05.176Z|I-OCEAN7-304-XXXX| 25.55 12.800 39.520 33.795 1498.5092 11:42:17.69M 2015-11-10T11:42:05.381Z|I-OCEAN7-304-XXXX| 25.54 12.800 39.519 33.794 1498.5073 11:42:17.89M 2015-11-10T11:42:05.580Z|I-OCEAN7-304-XXXX| 25.50 12.800 39.520 33.795 1498.5072 11:42:18.11M 2015-11-10T11:42:05.785Z|I-OCEAN7-304-XXXX| 25.44 12.800 39.521 33.797 1498.5072 11:42:18.31M 2015-11-10T11:42:05.985Z|I-OCEAN7-304-XXXX| 25.43 12.800 39.523 33.798 1498.5084 11:42:18.51M 2015-11-10T11:42:06.191Z|I-OCEAN7-304-XXXX| 25.43 12.800 39.526 33.802 1498.5121 11:42:18.70M 2015-11-10T11:42:06.391Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.526 33.802 1498.5098 11:42:18.90M 2015-11-10T11:42:06.596Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.525 33.802 1498.5092 11:42:19.12M 2015-11-10T11:42:06.800Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.525 33.802 1498.5084 11:42:19.32M 2015-11-10T11:42:07.005Z|I-OCEAN7-304-XXXX| 25.33 12.799 39.526 33.802 1498.5082 11:42:19.52M 2015-11-10T11:42:07.205Z|I-OCEAN7-304-XXXX| 25.33 12.799 39.521 33.797 1498.5024 11:42:19.72M 2015-11-10T11:42:07.426Z|I-OCEAN7-304-XXXX| 25.33 12.798 39.520 33.797 1498.5007 11:42:19.92M 2015-11-10T11:42:07.611Z|I-OCEAN7-304-XXXX| 25.34 12.798 39.519 33.796 1498.4995 11:42:20.15M 2015-11-10T11:42:07.811Z|I-OCEAN7-304-XXXX| 25.35 12.798 39.518 33.795 1498.4983 11:42:20.33M 2015-11-10T11:42:08.016Z|I-OCEAN7-304-XXXX| 25.37 12.798 39.518 33.795 1498.4983 11:42:20.53M 2015-11-10T11:42:08.221Z|I-OCEAN7-304-XXXX| 25.37 12.798 39.518 33.795 1498.4980 11:42:20.73M 2015-11-10T11:42:08.426Z|I-OCEAN7-304-XXXX| 25.38 12.798 39.518 33.795 1498.4984 11:42:20.93M 2015-11-10T11:42:08.626Z|I-OCEAN7-304-XXXX| 25.37 12.798 39.517 33.794 1498.4973 11:42:21.15M 2015-11-10T11:42:08.831Z|I-OCEAN7-304-XXXX| 25.38 12.798 39.518 33.795 1498.4984 11:42:21.35M 2015-11-10T11:42:09.036Z|I-OCEAN7-304-XXXX| 25.41 12.798 39.518 33.795 1498.4993 11:42:21.55M 2015-11-10T11:42:09.243Z|I-OCEAN7-304-XXXX| 25.46 12.798 39.518 33.795 1498.5012 11:42:21.75M 2015-11-10T11:42:09.441Z|I-OCEAN7-304-XXXX| 25.53 12.799 39.519 33.795 1498.5032 11:42:21.95M 2015-11-10T11:42:09.641Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.518 33.795 1498.5043 11:42:22.17M 2015-11-10T11:42:09.841Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.518 33.794 1498.5035 11:42:22.37M 2015-11-10T11:42:10.046Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.517 33.794 1498.5032 11:42:22.56M 2015-11-10T11:42:10.251Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.517 33.793 1498.5037 11:42:22.76M 2015-11-10T11:42:10.456Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.518 33.794 1498.5055 11:42:22.96M 2015-11-10T11:42:10.656Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.519 33.794 1498.5071 11:42:23.18M 2015-11-10T11:42:10.856Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.519 33.795 1498.5076 11:42:23.38M 2015-11-10T11:42:11.061Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.519 33.795 1498.5085 11:42:23.58M 2015-11-10T11:42:11.266Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.519 33.795 1498.5081 11:42:23.78M 2015-11-10T11:42:11.466Z|I-OCEAN7-304-XXXX| 25.65 12.800 39.509 33.785 1498.4967 11:42:24.00M 2015-11-10T11:42:11.671Z|I-OCEAN7-304-XXXX| 25.68 12.800 39.507 33.784 1498.4956 11:42:24.20M 2015-11-10T11:42:11.891Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.506 33.782 1498.4929 11:42:24.40M 2015-11-10T11:42:12.081Z|I-OCEAN7-304-XXXX| 25.69 12.800 39.485 33.763 1498.4705 11:42:24.61M 2015-11-10T11:42:12.281Z|I-OCEAN7-304-XXXX| 25.71 12.800 39.483 33.761 1498.4679 11:42:24.79M 2015-11-10T11:42:12.481Z|I-OCEAN7-304-XXXX| 25.71 12.799 39.481 33.759 1498.4656 11:42:25.01M 2015-11-10T11:42:12.699Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.480 33.758 1498.4640 11:42:25.21M 2015-11-10T11:42:12.891Z|I-OCEAN7-304-XXXX| 25.70 12.799 39.478 33.756 1498.4614 11:42:25.41M 2015-11-10T11:42:13.091Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.476 33.754 1498.4583 11:42:25.61M 2015-11-10T11:42:13.296Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.474 33.753 1498.4569 11:42:25.81M 2015-11-10T11:42:13.501Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.473 33.751 1498.4550 11:42:26.03M 2015-11-10T11:42:13.701Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.472 33.750 1498.4539 11:42:26.23M 2015-11-10T11:42:13.906Z|I-OCEAN7-304-XXXX| 25.70 12.799 39.471 33.749 1498.4534 11:42:26.43M 2015-11-10T11:42:14.106Z|I-OCEAN7-304-XXXX| 25.66 12.799 39.470 33.749 1498.4515 11:42:26.62M 2015-11-10T11:42:14.311Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.469 33.748 1498.4508 11:42:26.82M 2015-11-10T11:42:14.516Z|I-OCEAN7-304-XXXX| 25.70 12.800 39.468 33.746 1498.4503 11:42:27.04M 2015-11-10T11:42:14.716Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.467 33.745 1498.4490 11:42:27.24M 2015-11-10T11:42:14.921Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.466 33.744 1498.4476 11:42:27.44M 2015-11-10T11:42:15.126Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.464 33.743 1498.4460 11:42:27.64M 2015-11-10T11:42:15.326Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.463 33.741 1498.4443 11:42:27.84M 2015-11-10T11:42:15.531Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.461 33.739 1498.4413 11:42:28.06M 2015-11-10T11:42:15.731Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.459 33.737 1498.4390 11:42:28.26M 2015-11-10T11:42:15.931Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.457 33.736 1498.4376 11:42:28.45M 2015-11-10T11:42:16.136Z|I-OCEAN7-304-XXXX| 25.60 12.800 39.456 33.735 1498.4365 11:42:28.65M 2015-11-10T11:42:16.356Z|I-OCEAN7-304-XXXX| 25.60 12.800 39.455 33.734 1498.4348 11:42:28.85M 2015-11-10T11:42:16.546Z|I-OCEAN7-304-XXXX| 25.59 12.800 39.454 33.733 1498.4340 11:42:29.09M 2015-11-10T11:42:16.746Z|I-OCEAN7-304-XXXX| 25.58 12.800 39.454 33.732 1498.4333 11:42:29.27M 2015-11-10T11:42:16.951Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.453 33.731 1498.4324 11:42:29.47M 2015-11-10T11:42:17.156Z|I-OCEAN7-304-XXXX| 25.51 12.800 39.452 33.730 1498.4302 11:42:29.67M 2015-11-10T11:42:17.356Z|I-OCEAN7-304-XXXX| 25.55 12.800 39.451 33.730 1498.4298 11:42:29.87M 2015-11-10T11:42:17.561Z|I-OCEAN7-304-XXXX| 25.60 12.800 39.450 33.729 1498.4296 11:42:30.09M 2015-11-10T11:42:17.775Z|I-OCEAN7-304-XXXX| 25.63 12.800 39.450 33.729 1498.4287 11:42:30.29M 2015-11-10T11:42:17.966Z|I-OCEAN7-304-XXXX| 25.62 12.800 39.454 33.733 1498.4331 11:42:30.48M 2015-11-10T11:42:18.171Z|I-OCEAN7-304-XXXX| 25.61 12.799 39.450 33.730 1498.4292 11:42:30.68M 2015-11-10T11:42:18.371Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.449 33.729 1498.4260 11:42:30.88M 2015-11-10T11:42:18.576Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.449 33.729 1498.4269 11:42:31.10M 2015-11-10T11:42:18.781Z|I-OCEAN7-304-XXXX| 25.56 12.800 39.449 33.728 1498.4275 11:42:31.30M 2015-11-10T11:42:18.981Z|I-OCEAN7-304-XXXX| 25.58 12.800 39.450 33.729 1498.4296 11:42:31.50M 2015-11-10T11:42:19.186Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.450 33.729 1498.4312 11:42:31.70M 2015-11-10T11:42:19.386Z|I-OCEAN7-304-XXXX| 25.62 12.801 39.451 33.729 1498.4324 11:42:31.90M 2015-11-10T11:42:19.591Z|I-OCEAN7-304-XXXX| 25.62 12.801 39.444 33.722 1498.4249 11:42:32.12M 2015-11-10T11:42:19.791Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.443 33.721 1498.4230 11:42:32.32M 2015-11-10T11:42:19.996Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.442 33.721 1498.4226 11:42:32.51M 2015-11-10T11:42:20.201Z|I-OCEAN7-304-XXXX| 25.62 12.801 39.443 33.721 1498.4233 11:42:32.71M 2015-11-10T11:42:20.401Z|I-OCEAN7-304-XXXX| 25.61 12.801 39.443 33.722 1498.4236 11:42:32.91M 2015-11-10T11:42:20.606Z|I-OCEAN7-304-XXXX| 25.63 12.801 39.443 33.722 1498.4240 11:42:33.13M 2015-11-10T11:42:20.826Z|I-OCEAN7-304-XXXX| 25.63 12.801 39.443 33.722 1498.4246 11:42:33.33M 2015-11-10T11:42:21.011Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.444 33.722 1498.4248 11:42:33.55M 2015-11-10T11:42:21.219Z|I-OCEAN7-304-XXXX| 25.59 12.801 39.445 33.724 1498.4263 11:42:33.73M 2015-11-10T11:42:21.416Z|I-OCEAN7-304-XXXX| 25.55 12.801 39.446 33.724 1498.4275 11:42:33.93M 2015-11-10T11:42:21.621Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.447 33.725 1498.4290 11:42:34.15M 2015-11-10T11:42:21.821Z|I-OCEAN7-304-XXXX| 25.52 12.801 39.448 33.726 1498.4281 11:42:34.35M 2015-11-10T11:42:22.026Z|I-OCEAN7-304-XXXX| 25.51 12.800 39.449 33.727 1498.4275 11:42:34.55M 2015-11-10T11:42:22.226Z|I-OCEAN7-304-XXXX| 25.51 12.800 39.459 33.737 1498.4387 11:42:34.74M 2015-11-10T11:42:22.431Z|I-OCEAN7-304-XXXX| 25.51 12.800 39.460 33.739 1498.4391 11:42:34.94M 2015-11-10T11:42:22.636Z|I-OCEAN7-304-XXXX| 25.42 12.799 39.460 33.739 1498.4368 11:42:35.16M 2015-11-10T11:42:22.841Z|I-OCEAN7-304-XXXX| 25.42 12.799 39.460 33.740 1498.4358 11:42:35.36M 2015-11-10T11:42:23.041Z|I-OCEAN7-304-XXXX| 25.41 12.798 39.461 33.741 1498.4352 11:42:35.56M 2015-11-10T11:42:23.246Z|I-OCEAN7-304-XXXX| 25.41 12.798 39.461 33.741 1498.4354 11:42:35.76M 2015-11-10T11:42:23.446Z|I-OCEAN7-304-XXXX| 25.39 12.798 39.462 33.742 1498.4355 11:42:35.96M 2015-11-10T11:42:23.651Z|I-OCEAN7-304-XXXX| 25.36 12.798 39.463 33.743 1498.4357 11:42:36.18M 2015-11-10T11:42:23.858Z|I-OCEAN7-304-XXXX| 25.35 12.798 39.462 33.742 1498.4346 11:42:36.38M 2015-11-10T11:42:24.056Z|I-OCEAN7-304-XXXX| 25.31 12.798 39.462 33.742 1498.4338 11:42:36.58M 2015-11-10T11:42:24.261Z|I-OCEAN7-304-XXXX| 25.28 12.798 39.461 33.741 1498.4327 11:42:36.77M 2015-11-10T11:42:24.463Z|I-OCEAN7-304-XXXX| 25.30 12.798 39.461 33.741 1498.4320 11:42:36.97M 2015-11-10T11:42:24.666Z|I-OCEAN7-304-XXXX| 25.30 12.797 39.461 33.741 1498.4308 11:42:37.19M 2015-11-10T11:42:24.866Z|I-OCEAN7-304-XXXX| 25.30 12.797 39.461 33.741 1498.4303 11:42:37.39M 2015-11-10T11:42:25.071Z|I-OCEAN7-304-XXXX| 25.32 12.797 39.460 33.741 1498.4310 11:42:37.59M 2015-11-10T11:42:25.291Z|I-OCEAN7-304-XXXX| 25.37 12.797 39.461 33.742 1498.4323 11:42:37.79M 2015-11-10T11:42:25.476Z|I-OCEAN7-304-XXXX| 25.37 12.797 39.461 33.741 1498.4319 11:42:38.02M 2015-11-10T11:42:25.681Z|I-OCEAN7-304-XXXX| 25.43 12.797 39.461 33.741 1498.4324 11:42:38.21M 2015-11-10T11:42:25.886Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.460 33.741 1498.4321 11:42:38.41M 2015-11-10T11:42:26.086Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.460 33.741 1498.4318 11:42:38.61M 2015-11-10T11:42:26.299Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.460 33.740 1498.4333 11:42:38.80M 2015-11-10T11:42:26.497Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.460 33.740 1498.4340 11:42:39.02M 2015-11-10T11:42:26.696Z|I-OCEAN7-304-XXXX| 25.53 12.798 39.460 33.741 1498.4349 11:42:39.22M 2015-11-10T11:42:26.901Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.461 33.741 1498.4364 11:42:39.42M 2015-11-10T11:42:27.101Z|I-OCEAN7-304-XXXX| 25.61 12.798 39.461 33.741 1498.4375 11:42:39.62M 2015-11-10T11:42:27.306Z|I-OCEAN7-304-XXXX| 25.63 12.798 39.462 33.742 1498.4398 11:42:39.82M 2015-11-10T11:42:27.506Z|I-OCEAN7-304-XXXX| 25.64 12.799 39.463 33.742 1498.4413 11:42:40.04M 2015-11-10T11:42:27.711Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.470 33.749 1498.4521 11:42:40.24M 2015-11-10T11:42:27.916Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.471 33.750 1498.4540 11:42:40.43M 2015-11-10T11:42:28.116Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.472 33.751 1498.4551 11:42:40.63M 2015-11-10T11:42:28.322Z|I-OCEAN7-304-XXXX| 25.75 12.799 39.467 33.746 1498.4493 11:42:40.83M 2015-11-10T11:42:28.521Z|I-OCEAN7-304-XXXX| 25.81 12.799 39.466 33.745 1498.4487 11:42:41.05M 2015-11-10T11:42:28.726Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.465 33.744 1498.4490 11:42:41.25M 2015-11-10T11:42:28.931Z|I-OCEAN7-304-XXXX| 25.88 12.799 39.465 33.744 1498.4496 11:42:41.45M 2015-11-10T11:42:29.132Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.465 33.743 1498.4486 11:42:41.65M 2015-11-10T11:42:29.339Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.457 33.736 1498.4404 11:42:41.85M 2015-11-10T11:42:29.542Z|I-OCEAN7-304-XXXX| 157.96 12.799 39.457 33.682 1500.5573 11:42:42.07M 2015-11-10T11:42:29.762Z|I-OCEAN7-304-XXXX| 91.91 12.799 39.457 33.708 1499.4984 11:42:42.27M 2015-11-10T11:42:29.947Z|I-OCEAN7-304-XXXX| 58.89 12.799 39.457 33.722 1498.9692 11:42:42.48M 2015-11-10T11:42:30.153Z|I-OCEAN7-304-XXXX| 42.34 12.800 39.457 33.728 1498.7042 11:42:42.67M 2015-11-10T11:42:30.352Z|I-OCEAN7-304-XXXX| 34.10 12.800 39.455 33.731 1498.5712 11:42:42.86M 2015-11-10T11:42:30.557Z|I-OCEAN7-304-XXXX| 29.98 12.800 39.454 33.731 1498.5031 11:42:43.08M 2015-11-10T11:42:30.775Z|I-OCEAN7-304-XXXX| 27.87 12.800 39.453 33.731 1498.4686 11:42:43.28M 2015-11-10T11:42:30.962Z|I-OCEAN7-304-XXXX| 26.81 12.800 39.454 33.732 1498.4523 11:42:43.48M 2015-11-10T11:42:31.162Z|I-OCEAN7-304-XXXX| 26.26 12.799 39.455 33.734 1498.4442 11:42:43.68M 2015-11-10T11:42:31.367Z|I-OCEAN7-304-XXXX| 25.99 12.799 39.455 33.734 1498.4401 11:42:43.88M 2015-11-10T11:42:31.567Z|I-OCEAN7-304-XXXX| 25.84 12.799 39.455 33.734 1498.4376 11:42:44.10M 2015-11-10T11:42:31.772Z|I-OCEAN7-304-XXXX| 25.73 12.799 39.455 33.735 1498.4351 11:42:44.29M 2015-11-10T11:42:31.978Z|I-OCEAN7-304-XXXX| 25.69 12.798 39.456 33.736 1498.4343 11:42:44.50M 2015-11-10T11:42:32.178Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.457 33.737 1498.4343 11:42:44.70M 2015-11-10T11:42:32.382Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.458 33.738 1498.4340 11:42:44.89M 2015-11-10T11:42:32.582Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.460 33.740 1498.4348 11:42:45.11M 2015-11-10T11:42:32.787Z|I-OCEAN7-304-XXXX| 25.50 12.798 39.460 33.740 1498.4348 11:42:45.31M 2015-11-10T11:42:32.987Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.481 33.760 1498.4562 11:42:45.51M 2015-11-10T11:42:33.192Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.483 33.762 1498.4585 11:42:45.71M 2015-11-10T11:42:33.392Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.485 33.764 1498.4604 11:42:45.91M 2015-11-10T11:42:33.597Z|I-OCEAN7-304-XXXX| 25.35 12.798 39.487 33.766 1498.4622 11:42:46.12M 2015-11-10T11:42:33.802Z|I-OCEAN7-304-XXXX| 25.34 12.798 39.489 33.768 1498.4642 11:42:46.32M 2015-11-10T11:42:34.007Z|I-OCEAN7-304-XXXX| 25.31 12.798 39.491 33.770 1498.4653 11:42:46.52M 2015-11-10T11:42:34.222Z|I-OCEAN7-304-XXXX| 25.27 12.798 39.492 33.771 1498.4662 11:42:46.72M 2015-11-10T11:42:34.412Z|I-OCEAN7-304-XXXX| 25.27 12.798 39.484 33.763 1498.4589 11:42:46.94M 2015-11-10T11:42:34.612Z|I-OCEAN7-304-XXXX| 25.27 12.798 39.484 33.763 1498.4592 11:42:47.14M 2015-11-10T11:42:34.819Z|I-OCEAN7-304-XXXX| 25.23 12.799 39.483 33.762 1498.4586 11:42:47.34M 2015-11-10T11:42:35.022Z|I-OCEAN7-304-XXXX| 25.25 12.799 39.484 33.762 1498.4600 11:42:47.54M 2015-11-10T11:42:35.222Z|I-OCEAN7-304-XXXX| 25.23 12.799 39.484 33.762 1498.4598 11:42:47.74M 2015-11-10T11:42:35.427Z|I-OCEAN7-304-XXXX| 25.24 12.799 39.483 33.762 1498.4594 11:42:47.93M 2015-11-10T11:42:35.627Z|I-OCEAN7-304-XXXX| 25.27 12.799 39.483 33.762 1498.4590 11:42:48.16M 2015-11-10T11:42:35.832Z|I-OCEAN7-304-XXXX| 25.24 12.798 39.483 33.762 1498.4575 11:42:48.35M 2015-11-10T11:42:36.050Z|I-OCEAN7-304-XXXX| 25.30 12.799 39.483 33.762 1498.4586 11:42:48.56M 2015-11-10T11:42:36.237Z|I-OCEAN7-304-XXXX| 25.27 12.798 39.483 33.762 1498.4580 11:42:48.75M 2015-11-10T11:42:36.437Z|I-OCEAN7-304-XXXX| 25.31 12.798 39.484 33.763 1498.4584 11:42:48.95M 2015-11-10T11:42:36.647Z|I-OCEAN7-304-XXXX| 25.31 12.798 39.484 33.764 1498.4584 11:42:49.17M 2015-11-10T11:42:36.847Z|I-OCEAN7-304-XXXX| 25.36 12.798 39.477 33.757 1498.4508 11:42:49.37M 2015-11-10T11:42:37.052Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.464 33.745 1498.4362 11:42:49.57M 2015-11-10T11:42:37.252Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.464 33.744 1498.4354 11:42:49.77M 2015-11-10T11:42:37.457Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.463 33.744 1498.4342 11:42:49.97M 2015-11-10T11:42:37.662Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.453 33.735 1498.4220 11:42:50.19M 2015-11-10T11:42:37.862Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.451 33.734 1498.4208 11:42:50.39M 2015-11-10T11:42:38.067Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.451 33.733 1498.4200 11:42:50.59M 2015-11-10T11:42:38.267Z|I-OCEAN7-304-XXXX| 25.61 12.796 39.450 33.733 1498.4204 11:42:50.79M 2015-11-10T11:42:38.472Z|I-OCEAN7-304-XXXX| 25.68 12.796 39.450 33.733 1498.4224 11:42:51.00M 2015-11-10T11:42:38.692Z|I-OCEAN7-304-XXXX| 25.71 12.796 39.451 33.733 1498.4244 11:42:51.20M 2015-11-10T11:42:38.877Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.452 33.733 1498.4264 11:42:51.42M 2015-11-10T11:42:39.082Z|I-OCEAN7-304-XXXX| 25.78 12.797 39.453 33.734 1498.4285 11:42:51.60M 2015-11-10T11:42:39.287Z|I-OCEAN7-304-XXXX| 25.82 12.797 39.455 33.736 1498.4321 11:42:51.80M 2015-11-10T11:42:39.487Z|I-OCEAN7-304-XXXX| 25.87 12.797 39.457 33.737 1498.4354 11:42:52.02M 2015-11-10T11:42:39.687Z|I-OCEAN7-304-XXXX| 25.88 12.797 39.458 33.738 1498.4370 11:42:52.21M 2015-11-10T11:42:39.892Z|I-OCEAN7-304-XXXX| 25.88 12.797 39.459 33.740 1498.4386 11:42:52.41M 2015-11-10T11:42:40.098Z|I-OCEAN7-304-XXXX| 25.88 12.798 39.461 33.741 1498.4408 11:42:52.61M 2015-11-10T11:42:40.302Z|I-OCEAN7-304-XXXX| 25.89 12.798 39.462 33.742 1498.4437 11:42:52.81M 2015-11-10T11:42:40.502Z|I-OCEAN7-304-XXXX| 25.86 12.799 39.464 33.743 1498.4463 11:42:53.03M 2015-11-10T11:42:40.702Z|I-OCEAN7-304-XXXX| 25.86 12.799 39.465 33.744 1498.4476 11:42:53.23M 2015-11-10T11:42:40.907Z|I-OCEAN7-304-XXXX| 25.86 12.799 39.466 33.745 1498.4496 11:42:53.43M 2015-11-10T11:42:41.112Z|I-OCEAN7-304-XXXX| 25.86 12.799 39.467 33.746 1498.4503 11:42:53.63M 2015-11-10T11:42:41.312Z|I-OCEAN7-304-XXXX| 25.81 12.799 39.467 33.745 1498.4493 11:42:53.83M 2015-11-10T11:42:41.517Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.467 33.746 1498.4495 11:42:54.05M 2015-11-10T11:42:41.722Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.467 33.746 1498.4498 11:42:54.25M 2015-11-10T11:42:41.922Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.467 33.746 1498.4490 11:42:54.44M 2015-11-10T11:42:42.127Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.476 33.754 1498.4585 11:42:54.64M 2015-11-10T11:42:42.332Z|I-OCEAN7-304-XXXX| 25.67 12.799 39.477 33.755 1498.4592 11:42:54.84M 2015-11-10T11:42:42.532Z|I-OCEAN7-304-XXXX| 25.63 12.799 39.478 33.756 1498.4594 11:42:55.06M 2015-11-10T11:42:42.749Z|I-OCEAN7-304-XXXX| 25.60 12.800 39.478 33.756 1498.4607 11:42:55.26M 2015-11-10T11:42:42.942Z|I-OCEAN7-304-XXXX| 25.59 12.800 39.479 33.756 1498.4613 11:42:55.46M 2015-11-10T11:42:43.162Z|I-OCEAN7-304-XXXX| 25.53 12.800 39.478 33.756 1498.4598 11:42:55.66M 2015-11-10T11:42:43.342Z|I-OCEAN7-304-XXXX| 25.52 12.800 39.479 33.757 1498.4604 11:42:55.87M 2015-11-10T11:42:43.547Z|I-OCEAN7-304-XXXX| 25.51 12.800 39.479 33.757 1498.4602 11:42:56.08M 2015-11-10T11:42:43.747Z|I-OCEAN7-304-XXXX| 25.47 12.800 39.473 33.750 1498.4531 11:42:56.28M 2015-11-10T11:42:43.957Z|I-OCEAN7-304-XXXX| 25.47 12.800 39.473 33.751 1498.4541 11:42:56.47M 2015-11-10T11:42:44.157Z|I-OCEAN7-304-XXXX| 25.45 12.800 39.474 33.752 1498.4545 11:42:56.67M 2015-11-10T11:42:44.357Z|I-OCEAN7-304-XXXX| 25.43 12.800 39.473 33.751 1498.4531 11:42:56.87M 2015-11-10T11:42:44.562Z|I-OCEAN7-304-XXXX| 25.39 12.800 39.472 33.750 1498.4521 11:42:57.09M 2015-11-10T11:42:44.775Z|I-OCEAN7-304-XXXX| 25.39 12.801 39.472 33.750 1498.4524 11:42:57.29M 2015-11-10T11:42:44.967Z|I-OCEAN7-304-XXXX| 25.36 12.801 39.472 33.750 1498.4523 11:42:57.49M 2015-11-10T11:42:45.172Z|I-OCEAN7-304-XXXX| 25.36 12.800 39.473 33.750 1498.4521 11:42:57.69M 2015-11-10T11:42:45.383Z|I-OCEAN7-304-XXXX| 25.41 12.800 39.471 33.749 1498.4512 11:42:57.89M 2015-11-10T11:42:45.578Z|I-OCEAN7-304-XXXX| 25.38 12.800 39.471 33.749 1498.4502 11:42:58.11M 2015-11-10T11:42:45.778Z|I-OCEAN7-304-XXXX| 25.33 12.800 39.474 33.752 1498.4517 11:42:58.30M 2015-11-10T11:42:45.982Z|I-OCEAN7-304-XXXX| 25.33 12.799 39.474 33.753 1498.4513 11:42:58.50M 2015-11-10T11:42:46.187Z|I-OCEAN7-304-XXXX| 25.33 12.799 39.474 33.753 1498.4507 11:42:58.70M 2015-11-10T11:42:46.392Z|I-OCEAN7-304-XXXX| 25.34 12.799 39.474 33.753 1498.4496 11:42:58.90M 2015-11-10T11:42:46.597Z|I-OCEAN7-304-XXXX| 25.32 12.798 39.473 33.752 1498.4480 11:42:59.12M 2015-11-10T11:42:46.792Z|I-OCEAN7-304-XXXX| 25.38 12.798 39.472 33.751 1498.4476 11:42:59.32M 2015-11-10T11:42:46.997Z|I-OCEAN7-304-XXXX| 25.37 12.798 39.472 33.752 1498.4478 11:42:59.52M 2015-11-10T11:42:47.202Z|I-OCEAN7-304-XXXX| 25.41 12.799 39.473 33.751 1498.4495 11:42:59.72M 2015-11-10T11:42:47.407Z|I-OCEAN7-304-XXXX| 25.42 12.799 39.473 33.751 1498.4496 11:42:59.92M 2015-11-10T11:42:47.627Z|I-OCEAN7-304-XXXX| 25.41 12.799 39.484 33.762 1498.4615 11:43:00.14M 2015-11-10T11:42:47.812Z|I-OCEAN7-304-XXXX| 25.43 12.798 39.482 33.761 1498.4591 11:43:00.35M 2015-11-10T11:42:48.012Z|I-OCEAN7-304-XXXX| 25.43 12.798 39.480 33.759 1498.4573 11:43:00.53M 2015-11-10T11:42:48.219Z|I-OCEAN7-304-XXXX| 25.49 12.798 39.478 33.757 1498.4564 11:43:00.73M 2015-11-10T11:42:48.422Z|I-OCEAN7-304-XXXX| 25.52 12.799 39.477 33.755 1498.4558 11:43:00.93M 2015-11-10T11:42:48.622Z|I-OCEAN7-304-XXXX| 25.59 12.799 39.475 33.753 1498.4550 11:43:01.15M 2015-11-10T11:42:48.827Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.473 33.752 1498.4536 11:43:01.35M 2015-11-10T11:42:49.027Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.471 33.750 1498.4517 11:43:01.55M 2015-11-10T11:42:49.232Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.470 33.748 1498.4501 11:43:01.75M 2015-11-10T11:42:49.437Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.474 33.753 1498.4570 11:43:01.95M 2015-11-10T11:42:49.637Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.489 33.767 1498.4734 11:43:02.17M 2015-11-10T11:42:49.842Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.489 33.767 1498.4729 11:43:02.36M 2015-11-10T11:42:50.047Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.489 33.767 1498.4727 11:43:02.56M 2015-11-10T11:42:50.242Z|I-OCEAN7-304-XXXX| 25.71 12.799 39.490 33.768 1498.4739 11:43:02.76M 2015-11-10T11:42:50.452Z|I-OCEAN7-304-XXXX| 25.71 12.799 39.489 33.767 1498.4729 11:43:02.96M 2015-11-10T11:42:50.653Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.489 33.766 1498.4729 11:43:03.18M 2015-11-10T11:42:50.852Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.488 33.766 1498.4723 11:43:03.38M 2015-11-10T11:42:51.059Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.488 33.765 1498.4716 11:43:03.58M 2015-11-10T11:42:51.262Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.491 33.768 1498.4752 11:43:03.78M 2015-11-10T11:42:51.467Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.491 33.768 1498.4752 11:43:04.00M 2015-11-10T11:42:51.672Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.485 33.763 1498.4696 11:43:04.20M 2015-11-10T11:42:51.872Z|I-OCEAN7-304-XXXX| 25.65 12.800 39.472 33.750 1498.4545 11:43:04.40M 2015-11-10T11:42:52.092Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.471 33.749 1498.4536 11:43:04.59M 2015-11-10T11:42:52.283Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.473 33.751 1498.4564 11:43:04.81M 2015-11-10T11:42:52.483Z|I-OCEAN7-304-XXXX| 25.62 12.800 39.472 33.750 1498.4552 11:43:05.01M 2015-11-10T11:42:52.683Z|I-OCEAN7-304-XXXX| 25.59 12.800 39.472 33.749 1498.4545 11:43:05.21M 2015-11-10T11:42:52.888Z|I-OCEAN7-304-XXXX| 25.55 12.800 39.471 33.748 1498.4528 11:43:05.41M 2015-11-10T11:42:53.088Z|I-OCEAN7-304-XXXX| 25.55 12.800 39.469 33.747 1498.4512 11:43:05.61M 2015-11-10T11:42:53.292Z|I-OCEAN7-304-XXXX| 25.55 12.800 39.467 33.745 1498.4493 11:43:05.81M 2015-11-10T11:42:53.493Z|I-OCEAN7-304-XXXX| 25.55 12.801 39.466 33.743 1498.4482 11:43:06.02M 2015-11-10T11:42:53.698Z|I-OCEAN7-304-XXXX| 25.58 12.801 39.464 33.742 1498.4471 11:43:06.22M 2015-11-10T11:42:53.898Z|I-OCEAN7-304-XXXX| 25.59 12.801 39.463 33.740 1498.4454 11:43:06.42M 2015-11-10T11:42:54.108Z|I-OCEAN7-304-XXXX| 25.59 12.801 39.462 33.740 1498.4446 11:43:06.62M 2015-11-10T11:42:54.308Z|I-OCEAN7-304-XXXX| 25.58 12.801 39.461 33.739 1498.4437 11:43:06.82M 2015-11-10T11:42:54.508Z|I-OCEAN7-304-XXXX| 25.58 12.801 39.463 33.740 1498.4451 11:43:07.04M 2015-11-10T11:42:54.713Z|I-OCEAN7-304-XXXX| 25.61 12.801 39.464 33.742 1498.4469 11:43:07.24M 2015-11-10T11:42:54.918Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.465 33.743 1498.4481 11:43:07.44M 2015-11-10T11:42:55.123Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.466 33.744 1498.4490 11:43:07.64M 2015-11-10T11:42:55.323Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.467 33.744 1498.4497 11:43:07.84M 2015-11-10T11:42:55.528Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.467 33.745 1498.4506 11:43:08.06M 2015-11-10T11:42:55.728Z|I-OCEAN7-304-XXXX| 25.56 12.801 39.468 33.746 1498.4506 11:43:08.25M 2015-11-10T11:42:55.928Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.469 33.746 1498.4519 11:43:08.45M 2015-11-10T11:42:56.133Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.469 33.746 1498.4519 11:43:08.65M 2015-11-10T11:42:56.339Z|I-OCEAN7-304-XXXX| 25.55 12.800 39.468 33.746 1498.4502 11:43:08.85M 2015-11-10T11:42:56.558Z|I-OCEAN7-304-XXXX| 25.52 12.800 39.468 33.745 1498.4490 11:43:09.07M 2015-11-10T11:42:56.748Z|I-OCEAN7-304-XXXX| 25.52 12.800 39.468 33.746 1498.4495 11:43:09.28M 2015-11-10T11:42:56.948Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.468 33.747 1498.4454 11:43:09.47M 2015-11-10T11:42:57.148Z|I-OCEAN7-304-XXXX| 25.53 12.798 39.468 33.748 1498.4457 11:43:09.67M 2015-11-10T11:42:57.353Z|I-OCEAN7-304-XXXX| 25.53 12.799 39.468 33.748 1498.4458 11:43:09.87M 2015-11-10T11:42:57.558Z|I-OCEAN7-304-XXXX| 25.49 12.798 39.469 33.748 1498.4452 11:43:10.09M 2015-11-10T11:42:57.763Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.469 33.749 1498.4452 11:43:10.29M 2015-11-10T11:42:57.963Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.465 33.745 1498.4398 11:43:10.49M 2015-11-10T11:42:58.163Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.464 33.744 1498.4386 11:43:10.68M 2015-11-10T11:42:58.368Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.462 33.743 1498.4360 11:43:10.88M 2015-11-10T11:42:58.573Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.461 33.741 1498.4347 11:43:11.10M 2015-11-10T11:42:58.773Z|I-OCEAN7-304-XXXX| 25.43 12.798 39.462 33.741 1498.4360 11:43:11.30M 2015-11-10T11:42:58.978Z|I-OCEAN7-304-XXXX| 25.43 12.799 39.462 33.742 1498.4370 11:43:11.50M 2015-11-10T11:42:59.183Z|I-OCEAN7-304-XXXX| 25.39 12.799 39.463 33.742 1498.4376 11:43:11.70M 2015-11-10T11:42:59.383Z|I-OCEAN7-304-XXXX| 25.44 12.799 39.463 33.742 1498.4395 11:43:11.90M 2015-11-10T11:42:59.588Z|I-OCEAN7-304-XXXX| 25.44 12.799 39.464 33.743 1498.4407 11:43:12.11M 2015-11-10T11:42:59.788Z|I-OCEAN7-304-XXXX| 25.48 12.799 39.465 33.743 1498.4430 11:43:12.31M 2015-11-10T11:42:59.993Z|I-OCEAN7-304-XXXX| 25.48 12.800 39.466 33.744 1498.4454 11:43:12.51M