2015-11-10T11:41:00.003Z|I-OCEAN7-304-XXXX| 25.70 12.797 39.520 33.798 1498.5034 11:41:12.52M 2015-11-10T11:41:00.203Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.520 33.799 1498.5037 11:41:12.71M 2015-11-10T11:41:00.423Z|I-OCEAN7-304-XXXX| 25.73 12.797 39.522 33.800 1498.5050 11:41:12.91M 2015-11-10T11:41:00.613Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.523 33.801 1498.5063 11:41:13.15M 2015-11-10T11:41:00.813Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.523 33.802 1498.5076 11:41:13.33M 2015-11-10T11:41:01.019Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.523 33.801 1498.5081 11:41:13.53M 2015-11-10T11:41:01.219Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.523 33.801 1498.5068 11:41:13.73M 2015-11-10T11:41:01.423Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.522 33.801 1498.5071 11:41:13.93M 2015-11-10T11:41:01.628Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.523 33.801 1498.5072 11:41:14.15M 2015-11-10T11:41:01.828Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.523 33.801 1498.5078 11:41:14.35M 2015-11-10T11:41:02.033Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.523 33.801 1498.5081 11:41:14.55M 2015-11-10T11:41:02.233Z|I-OCEAN7-304-XXXX| 25.70 12.797 39.523 33.801 1498.5073 11:41:14.75M 2015-11-10T11:41:02.443Z|I-OCEAN7-304-XXXX| 25.70 12.797 39.523 33.801 1498.5068 11:41:14.94M 2015-11-10T11:41:02.643Z|I-OCEAN7-304-XXXX| 25.66 12.797 39.516 33.794 1498.4993 11:41:15.16M 2015-11-10T11:41:02.848Z|I-OCEAN7-304-XXXX| 25.60 12.797 39.517 33.795 1498.4994 11:41:15.36M 2015-11-10T11:41:03.048Z|I-OCEAN7-304-XXXX| 25.62 12.797 39.517 33.795 1498.4994 11:41:15.56M 2015-11-10T11:41:03.253Z|I-OCEAN7-304-XXXX| 25.60 12.797 39.517 33.796 1498.4985 11:41:15.76M 2015-11-10T11:41:03.453Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.517 33.796 1498.4971 11:41:15.96M 2015-11-10T11:41:03.653Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.515 33.794 1498.4950 11:41:16.18M 2015-11-10T11:41:03.863Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.516 33.795 1498.4944 11:41:16.38M 2015-11-10T11:41:04.063Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.515 33.795 1498.4930 11:41:16.58M 2015-11-10T11:41:04.268Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.516 33.795 1498.4938 11:41:16.78M 2015-11-10T11:41:04.468Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.516 33.795 1498.4935 11:41:17.00M 2015-11-10T11:41:04.673Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.517 33.795 1498.4950 11:41:17.19M 2015-11-10T11:41:04.893Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.514 33.793 1498.4921 11:41:17.39M 2015-11-10T11:41:05.078Z|I-OCEAN7-304-XXXX| 25.46 12.797 39.517 33.796 1498.4951 11:41:17.61M 2015-11-10T11:41:05.283Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.517 33.796 1498.4951 11:41:17.79M 2015-11-10T11:41:05.483Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.517 33.796 1498.4949 11:41:18.01M 2015-11-10T11:41:05.688Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.516 33.795 1498.4941 11:41:18.21M 2015-11-10T11:41:05.888Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.516 33.795 1498.4945 11:41:18.41M 2015-11-10T11:41:06.093Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.517 33.796 1498.4950 11:41:18.61M 2015-11-10T11:41:06.298Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.517 33.795 1498.4958 11:41:18.81M 2015-11-10T11:41:06.498Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.517 33.795 1498.4969 11:41:19.03M 2015-11-10T11:41:06.703Z|I-OCEAN7-304-XXXX| 25.53 12.797 39.515 33.794 1498.4960 11:41:19.22M 2015-11-10T11:41:06.903Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.514 33.793 1498.4955 11:41:19.43M 2015-11-10T11:41:07.103Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.515 33.793 1498.4961 11:41:19.62M 2015-11-10T11:41:07.313Z|I-OCEAN7-304-XXXX| 25.53 12.797 39.521 33.799 1498.5032 11:41:19.82M 2015-11-10T11:41:07.513Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.518 33.797 1498.4991 11:41:20.04M 2015-11-10T11:41:07.718Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.517 33.796 1498.4978 11:41:20.24M 2015-11-10T11:41:07.923Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.516 33.795 1498.4968 11:41:20.44M 2015-11-10T11:41:08.123Z|I-OCEAN7-304-XXXX| 25.55 12.797 39.506 33.784 1498.4851 11:41:20.64M 2015-11-10T11:41:08.323Z|I-OCEAN7-304-XXXX| 25.55 12.797 39.505 33.784 1498.4838 11:41:20.83M 2015-11-10T11:41:08.528Z|I-OCEAN7-304-XXXX| 25.54 12.797 39.504 33.783 1498.4829 11:41:21.05M 2015-11-10T11:41:08.733Z|I-OCEAN7-304-XXXX| 25.53 12.797 39.495 33.775 1498.4725 11:41:21.26M 2015-11-10T11:41:08.935Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.495 33.775 1498.4705 11:41:21.45M 2015-11-10T11:41:09.138Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.494 33.774 1498.4697 11:41:21.65M 2015-11-10T11:41:09.358Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.494 33.774 1498.4698 11:41:21.85M 2015-11-10T11:41:09.543Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.502 33.781 1498.4783 11:41:22.08M 2015-11-10T11:41:09.748Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.502 33.781 1498.4774 11:41:22.27M 2015-11-10T11:41:09.948Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.501 33.781 1498.4766 11:41:22.47M 2015-11-10T11:41:10.153Z|I-OCEAN7-304-XXXX| 25.42 12.796 39.500 33.780 1498.4746 11:41:22.67M 2015-11-10T11:41:10.358Z|I-OCEAN7-304-XXXX| 25.41 12.796 39.503 33.783 1498.4769 11:41:22.87M 2015-11-10T11:41:10.558Z|I-OCEAN7-304-XXXX| 25.40 12.796 39.504 33.784 1498.4777 11:41:23.08M 2015-11-10T11:41:10.763Z|I-OCEAN7-304-XXXX| 25.40 12.796 39.505 33.786 1498.4791 11:41:23.28M 2015-11-10T11:41:10.963Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.508 33.788 1498.4819 11:41:23.48M 2015-11-10T11:41:11.168Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.514 33.794 1498.4889 11:41:23.68M 2015-11-10T11:41:11.373Z|I-OCEAN7-304-XXXX| 25.42 12.796 39.515 33.795 1498.4907 11:41:23.88M 2015-11-10T11:41:11.573Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.517 33.796 1498.4928 11:41:24.10M 2015-11-10T11:41:11.779Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.518 33.798 1498.4949 11:41:24.30M 2015-11-10T11:41:11.983Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.519 33.798 1498.4962 11:41:24.50M 2015-11-10T11:41:12.183Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.518 33.798 1498.4963 11:41:24.70M 2015-11-10T11:41:12.388Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.518 33.798 1498.4971 11:41:24.90M 2015-11-10T11:41:12.593Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.518 33.797 1498.4982 11:41:25.11M 2015-11-10T11:41:12.793Z|I-OCEAN7-304-XXXX| 25.67 12.796 39.518 33.797 1498.4990 11:41:25.31M 2015-11-10T11:41:12.998Z|I-OCEAN7-304-XXXX| 25.67 12.796 39.518 33.797 1498.4991 11:41:25.51M 2015-11-10T11:41:13.198Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.518 33.796 1498.5010 11:41:25.71M 2015-11-10T11:41:13.403Z|I-OCEAN7-304-XXXX| 25.78 12.797 39.518 33.796 1498.5029 11:41:25.91M 2015-11-10T11:41:13.608Z|I-OCEAN7-304-XXXX| 25.79 12.797 39.517 33.796 1498.5016 11:41:26.13M 2015-11-10T11:41:13.823Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.517 33.795 1498.5011 11:41:26.33M 2015-11-10T11:41:14.013Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.516 33.795 1498.5002 11:41:26.54M 2015-11-10T11:41:14.213Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.516 33.795 1498.5007 11:41:26.73M 2015-11-10T11:41:14.413Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.516 33.795 1498.5012 11:41:26.92M 2015-11-10T11:41:14.619Z|I-OCEAN7-304-XXXX| 25.81 12.797 39.516 33.794 1498.5011 11:41:27.14M 2015-11-10T11:41:14.823Z|I-OCEAN7-304-XXXX| 25.81 12.797 39.516 33.794 1498.5007 11:41:27.34M 2015-11-10T11:41:15.028Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.514 33.792 1498.4987 11:41:27.54M 2015-11-10T11:41:15.228Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.515 33.793 1498.4985 11:41:27.74M 2015-11-10T11:41:15.437Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.515 33.794 1498.4988 11:41:27.94M 2015-11-10T11:41:15.638Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.516 33.795 1498.4973 11:41:28.16M 2015-11-10T11:41:15.838Z|I-OCEAN7-304-XXXX| 25.66 12.796 39.516 33.795 1498.4966 11:41:28.36M 2015-11-10T11:41:16.043Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.516 33.795 1498.4946 11:41:28.56M 2015-11-10T11:41:16.243Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.516 33.796 1498.4944 11:41:28.76M 2015-11-10T11:41:16.443Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.516 33.795 1498.4934 11:41:28.95M 2015-11-10T11:41:16.648Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.516 33.795 1498.4940 11:41:29.17M 2015-11-10T11:41:16.849Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.516 33.795 1498.4933 11:41:29.37M 2015-11-10T11:41:17.060Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.516 33.795 1498.4930 11:41:29.57M 2015-11-10T11:41:17.261Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.516 33.795 1498.4919 11:41:29.77M 2015-11-10T11:41:17.461Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.515 33.795 1498.4915 11:41:29.97M 2015-11-10T11:41:17.664Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.515 33.795 1498.4915 11:41:30.19M 2015-11-10T11:41:17.869Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.515 33.795 1498.4924 11:41:30.39M 2015-11-10T11:41:18.069Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.515 33.795 1498.4927 11:41:30.59M 2015-11-10T11:41:18.289Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.515 33.795 1498.4938 11:41:30.78M 2015-11-10T11:41:18.478Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.515 33.793 1498.4937 11:41:31.02M 2015-11-10T11:41:18.679Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.514 33.793 1498.4944 11:41:31.20M 2015-11-10T11:41:18.883Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.514 33.792 1498.4941 11:41:31.40M 2015-11-10T11:41:19.089Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.514 33.792 1498.4944 11:41:31.60M 2015-11-10T11:41:19.289Z|I-OCEAN7-304-XXXX| 25.50 12.798 39.514 33.792 1498.4949 11:41:31.80M 2015-11-10T11:41:19.493Z|I-OCEAN7-304-XXXX| 25.50 12.798 39.514 33.792 1498.4952 11:41:32.02M 2015-11-10T11:41:19.698Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.514 33.792 1498.4965 11:41:32.22M 2015-11-10T11:41:19.899Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.515 33.792 1498.4978 11:41:32.42M 2015-11-10T11:41:20.099Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.516 33.793 1498.4991 11:41:32.62M 2015-11-10T11:41:20.304Z|I-OCEAN7-304-XXXX| 25.60 12.799 39.516 33.793 1498.5011 11:41:32.81M 2015-11-10T11:41:20.509Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.518 33.795 1498.5026 11:41:33.03M 2015-11-10T11:41:20.709Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.519 33.796 1498.5042 11:41:33.23M 2015-11-10T11:41:20.914Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.520 33.797 1498.5054 11:41:33.43M 2015-11-10T11:41:21.114Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.522 33.799 1498.5074 11:41:33.63M 2015-11-10T11:41:21.319Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.528 33.805 1498.5142 11:41:33.83M 2015-11-10T11:41:21.524Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.529 33.806 1498.5149 11:41:34.05M 2015-11-10T11:41:21.724Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.531 33.808 1498.5151 11:41:34.25M 2015-11-10T11:41:21.934Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.532 33.809 1498.5166 11:41:34.45M 2015-11-10T11:41:22.134Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.531 33.808 1498.5139 11:41:34.65M 2015-11-10T11:41:22.339Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.531 33.809 1498.5150 11:41:34.85M 2015-11-10T11:41:22.539Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.531 33.809 1498.5139 11:41:35.06M 2015-11-10T11:41:22.759Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.531 33.808 1498.5134 11:41:35.26M 2015-11-10T11:41:22.949Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.535 33.813 1498.5181 11:41:35.48M 2015-11-10T11:41:23.149Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.536 33.813 1498.5178 11:41:35.66M 2015-11-10T11:41:23.349Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.536 33.814 1498.5190 11:41:35.86M 2015-11-10T11:41:23.554Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.528 33.806 1498.5099 11:41:36.08M 2015-11-10T11:41:23.759Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.527 33.805 1498.5083 11:41:36.28M 2015-11-10T11:41:23.964Z|I-OCEAN7-304-XXXX| 25.53 12.797 39.526 33.804 1498.5071 11:41:36.48M 2015-11-10T11:41:24.164Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.526 33.804 1498.5062 11:41:36.68M 2015-11-10T11:41:24.364Z|I-OCEAN7-304-XXXX| 25.49 12.797 39.524 33.802 1498.5050 11:41:36.88M 2015-11-10T11:41:24.569Z|I-OCEAN7-304-XXXX| 25.49 12.797 39.524 33.802 1498.5046 11:41:37.09M 2015-11-10T11:41:24.769Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.524 33.801 1498.5051 11:41:37.29M 2015-11-10T11:41:24.974Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.523 33.801 1498.5046 11:41:37.49M 2015-11-10T11:41:25.179Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.523 33.801 1498.5044 11:41:37.69M 2015-11-10T11:41:25.379Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.518 33.796 1498.4988 11:41:37.89M 2015-11-10T11:41:25.584Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.518 33.796 1498.4978 11:41:38.11M 2015-11-10T11:41:25.784Z|I-OCEAN7-304-XXXX| 25.46 12.797 39.518 33.796 1498.4971 11:41:38.31M 2015-11-10T11:41:25.989Z|I-OCEAN7-304-XXXX| 25.46 12.797 39.518 33.797 1498.4969 11:41:38.51M 2015-11-10T11:41:26.194Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.518 33.797 1498.4971 11:41:38.70M 2015-11-10T11:41:26.399Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.518 33.797 1498.4969 11:41:38.91M 2015-11-10T11:41:26.599Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.519 33.798 1498.4963 11:41:39.13M 2015-11-10T11:41:26.804Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.519 33.798 1498.4977 11:41:39.32M 2015-11-10T11:41:27.004Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.522 33.801 1498.5013 11:41:39.52M 2015-11-10T11:41:27.224Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.522 33.801 1498.5007 11:41:39.72M 2015-11-10T11:41:27.414Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.523 33.803 1498.5018 11:41:39.94M 2015-11-10T11:41:27.614Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.521 33.800 1498.5000 11:41:40.14M 2015-11-10T11:41:27.819Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.521 33.800 1498.5000 11:41:40.34M 2015-11-10T11:41:28.020Z|I-OCEAN7-304-XXXX| 25.64 12.796 39.520 33.799 1498.4996 11:41:40.54M 2015-11-10T11:41:28.224Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.520 33.799 1498.5000 11:41:40.74M 2015-11-10T11:41:28.424Z|I-OCEAN7-304-XXXX| 25.71 12.796 39.520 33.799 1498.5010 11:41:40.93M 2015-11-10T11:41:28.629Z|I-OCEAN7-304-XXXX| 25.71 12.796 39.518 33.797 1498.4988 11:41:41.15M 2015-11-10T11:41:28.834Z|I-OCEAN7-304-XXXX| 25.71 12.796 39.518 33.797 1498.4994 11:41:41.35M 2015-11-10T11:41:29.034Z|I-OCEAN7-304-XXXX| 25.73 12.796 39.519 33.798 1498.5004 11:41:41.55M 2015-11-10T11:41:29.239Z|I-OCEAN7-304-XXXX| 25.75 12.796 39.519 33.798 1498.5012 11:41:41.75M 2015-11-10T11:41:29.439Z|I-OCEAN7-304-XXXX| 25.75 12.796 39.519 33.798 1498.5013 11:41:41.95M 2015-11-10T11:41:29.644Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.519 33.797 1498.5016 11:41:42.17M 2015-11-10T11:41:29.849Z|I-OCEAN7-304-XXXX| 25.73 12.797 39.521 33.800 1498.5046 11:41:42.37M 2015-11-10T11:41:30.049Z|I-OCEAN7-304-XXXX| 25.73 12.797 39.516 33.795 1498.4994 11:41:42.57M 2015-11-10T11:41:30.254Z|I-OCEAN7-304-XXXX| 25.73 12.797 39.516 33.794 1498.4999 11:41:42.76M 2015-11-10T11:41:30.454Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.516 33.795 1498.5000 11:41:42.96M 2015-11-10T11:41:30.661Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.517 33.795 1498.5005 11:41:43.18M 2015-11-10T11:41:30.863Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.517 33.795 1498.5001 11:41:43.38M 2015-11-10T11:41:31.067Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.517 33.795 1498.4996 11:41:43.58M 2015-11-10T11:41:31.269Z|I-OCEAN7-304-XXXX| 25.61 12.797 39.516 33.795 1498.4984 11:41:43.78M 2015-11-10T11:41:31.469Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.516 33.794 1498.4968 11:41:44.00M 2015-11-10T11:41:31.694Z|I-OCEAN7-304-XXXX| 25.54 12.797 39.516 33.795 1498.4969 11:41:44.20M 2015-11-10T11:41:31.874Z|I-OCEAN7-304-XXXX| 25.49 12.797 39.520 33.798 1498.5000 11:41:44.42M 2015-11-10T11:41:32.084Z|I-OCEAN7-304-XXXX| 25.49 12.797 39.519 33.797 1498.4991 11:41:44.59M 2015-11-10T11:41:32.284Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.518 33.796 1498.4985 11:41:44.80M 2015-11-10T11:41:32.489Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.518 33.796 1498.4962 11:41:45.01M 2015-11-10T11:41:32.689Z|I-OCEAN7-304-XXXX| 25.36 12.797 39.517 33.796 1498.4944 11:41:45.21M 2015-11-10T11:41:32.894Z|I-OCEAN7-304-XXXX| 25.36 12.797 39.516 33.795 1498.4932 11:41:45.41M 2015-11-10T11:41:33.099Z|I-OCEAN7-304-XXXX| 25.36 12.797 39.515 33.794 1498.4917 11:41:45.61M 2015-11-10T11:41:33.299Z|I-OCEAN7-304-XXXX| 25.34 12.797 39.514 33.793 1498.4899 11:41:45.81M 2015-11-10T11:41:33.504Z|I-OCEAN7-304-XXXX| 25.30 12.797 39.512 33.791 1498.4879 11:41:46.03M 2015-11-10T11:41:33.704Z|I-OCEAN7-304-XXXX| 25.29 12.797 39.513 33.791 1498.4884 11:41:46.23M 2015-11-10T11:41:33.904Z|I-OCEAN7-304-XXXX| 25.29 12.797 39.513 33.792 1498.4891 11:41:46.42M 2015-11-10T11:41:34.109Z|I-OCEAN7-304-XXXX| 25.24 12.797 39.514 33.793 1498.4893 11:41:46.62M 2015-11-10T11:41:34.314Z|I-OCEAN7-304-XXXX| 25.24 12.797 39.515 33.794 1498.4906 11:41:46.82M 2015-11-10T11:41:34.514Z|I-OCEAN7-304-XXXX| 25.25 12.798 39.516 33.794 1498.4928 11:41:47.04M 2015-11-10T11:41:34.719Z|I-OCEAN7-304-XXXX| 25.25 12.798 39.516 33.794 1498.4941 11:41:47.24M 2015-11-10T11:41:34.924Z|I-OCEAN7-304-XXXX| 25.26 12.798 39.516 33.794 1498.4955 11:41:47.44M 2015-11-10T11:41:35.129Z|I-OCEAN7-304-XXXX| 25.25 12.798 39.517 33.794 1498.4956 11:41:47.64M 2015-11-10T11:41:35.329Z|I-OCEAN7-304-XXXX| 25.30 12.798 39.516 33.794 1498.4962 11:41:47.84M 2015-11-10T11:41:35.535Z|I-OCEAN7-304-XXXX| 25.34 12.799 39.516 33.793 1498.4972 11:41:48.06M 2015-11-10T11:41:35.734Z|I-OCEAN7-304-XXXX| 25.39 12.799 39.517 33.794 1498.4993 11:41:48.26M 2015-11-10T11:41:35.954Z|I-OCEAN7-304-XXXX| 25.42 12.799 39.518 33.795 1498.5005 11:41:48.46M 2015-11-10T11:41:36.159Z|I-OCEAN7-304-XXXX| 25.45 12.799 39.518 33.795 1498.5017 11:41:48.65M 2015-11-10T11:41:36.344Z|I-OCEAN7-304-XXXX| 25.51 12.799 39.519 33.796 1498.5038 11:41:48.87M 2015-11-10T11:41:36.549Z|I-OCEAN7-304-XXXX| 25.53 12.799 39.519 33.796 1498.5049 11:41:49.07M 2015-11-10T11:41:36.749Z|I-OCEAN7-304-XXXX| 25.60 12.799 39.520 33.796 1498.5060 11:41:49.27M 2015-11-10T11:41:36.954Z|I-OCEAN7-304-XXXX| 25.65 12.799 39.520 33.796 1498.5072 11:41:49.47M 2015-11-10T11:41:37.159Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.520 33.796 1498.5083 11:41:49.67M 2015-11-10T11:41:37.359Z|I-OCEAN7-304-XXXX| 25.70 12.799 39.520 33.796 1498.5087 11:41:49.87M 2015-11-10T11:41:37.564Z|I-OCEAN7-304-XXXX| 25.73 12.799 39.520 33.797 1498.5093 11:41:50.09M 2015-11-10T11:41:37.764Z|I-OCEAN7-304-XXXX| 25.73 12.799 39.519 33.796 1498.5072 11:41:50.29M 2015-11-10T11:41:37.969Z|I-OCEAN7-304-XXXX| 25.79 12.799 39.520 33.796 1498.5087 11:41:50.49M 2015-11-10T11:41:38.169Z|I-OCEAN7-304-XXXX| 25.82 12.799 39.520 33.797 1498.5103 11:41:50.69M 2015-11-10T11:41:38.374Z|I-OCEAN7-304-XXXX| 25.80 12.799 39.521 33.797 1498.5100 11:41:50.88M 2015-11-10T11:41:38.574Z|I-OCEAN7-304-XXXX| 25.82 12.799 39.521 33.797 1498.5100 11:41:51.10M 2015-11-10T11:41:38.779Z|I-OCEAN7-304-XXXX| 25.82 12.799 39.520 33.797 1498.5095 11:41:51.30M 2015-11-10T11:41:38.984Z|I-OCEAN7-304-XXXX| 25.81 12.799 39.520 33.796 1498.5095 11:41:51.50M 2015-11-10T11:41:39.184Z|I-OCEAN7-304-XXXX| 25.81 12.799 39.519 33.796 1498.5090 11:41:51.70M 2015-11-10T11:41:39.415Z|I-OCEAN7-304-XXXX| 25.83 12.799 39.520 33.796 1498.5094 11:41:51.90M 2015-11-10T11:41:39.589Z|I-OCEAN7-304-XXXX| 25.78 12.799 39.520 33.797 1498.5094 11:41:52.12M 2015-11-10T11:41:39.794Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.521 33.798 1498.5103 11:41:52.32M 2015-11-10T11:41:39.999Z|I-OCEAN7-304-XXXX| 25.79 12.799 39.522 33.799 1498.5106 11:41:52.52M 2015-11-10T11:41:40.199Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.522 33.799 1498.5103 11:41:52.71M 2015-11-10T11:41:40.404Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.523 33.800 1498.5109 11:41:52.91M 2015-11-10T11:41:40.624Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.523 33.800 1498.5109 11:41:53.13M 2015-11-10T11:41:40.814Z|I-OCEAN7-304-XXXX| 25.71 12.798 39.528 33.805 1498.5155 11:41:53.35M 2015-11-10T11:41:41.014Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.528 33.805 1498.5146 11:41:53.53M 2015-11-10T11:41:41.219Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.522 33.799 1498.5063 11:41:53.73M 2015-11-10T11:41:41.420Z|I-OCEAN7-304-XXXX| 25.62 12.798 39.521 33.798 1498.5044 11:41:53.93M 2015-11-10T11:41:41.624Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.519 33.797 1498.5017 11:41:54.15M 2015-11-10T11:41:41.824Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.518 33.797 1498.4989 11:41:54.35M 2015-11-10T11:41:42.029Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.518 33.796 1498.4969 11:41:54.55M 2015-11-10T11:41:42.235Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.516 33.795 1498.4949 11:41:54.74M 2015-11-10T11:41:42.435Z|I-OCEAN7-304-XXXX| 25.38 12.797 39.520 33.798 1498.4979 11:41:54.95M 2015-11-10T11:41:42.640Z|I-OCEAN7-304-XXXX| 25.37 12.797 39.520 33.799 1498.4980 11:41:55.16M 2015-11-10T11:41:42.840Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.520 33.799 1498.4974 11:41:55.36M 2015-11-10T11:41:43.044Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.520 33.798 1498.4976 11:41:55.56M 2015-11-10T11:41:43.250Z|I-OCEAN7-304-XXXX| 25.30 12.797 39.521 33.799 1498.4998 11:41:55.76M 2015-11-10T11:41:43.450Z|I-OCEAN7-304-XXXX| 25.26 12.797 39.521 33.799 1498.4982 11:41:55.96M 2015-11-10T11:41:43.654Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.520 33.798 1498.4962 11:41:56.18M 2015-11-10T11:41:43.854Z|I-OCEAN7-304-XXXX| 25.17 12.798 39.519 33.797 1498.4956 11:41:56.38M 2015-11-10T11:41:44.061Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.519 33.796 1498.4958 11:41:56.58M 2015-11-10T11:41:44.261Z|I-OCEAN7-304-XXXX| 25.18 12.798 39.523 33.800 1498.5016 11:41:56.78M 2015-11-10T11:41:44.465Z|I-OCEAN7-304-XXXX| 25.18 12.799 39.523 33.800 1498.5026 11:41:56.97M 2015-11-10T11:41:44.670Z|I-OCEAN7-304-XXXX| 25.18 12.799 39.523 33.800 1498.5032 11:41:57.19M 2015-11-10T11:41:44.880Z|I-OCEAN7-304-XXXX| 25.27 12.799 39.523 33.800 1498.5046 11:41:57.39M 2015-11-10T11:41:45.095Z|I-OCEAN7-304-XXXX| 25.27 12.799 39.522 33.798 1498.5043 11:41:57.59M 2015-11-10T11:41:45.280Z|I-OCEAN7-304-XXXX| 25.33 12.799 39.521 33.797 1498.5046 11:41:57.81M 2015-11-10T11:41:45.480Z|I-OCEAN7-304-XXXX| 25.39 12.799 39.520 33.797 1498.5048 11:41:58.01M 2015-11-10T11:41:45.685Z|I-OCEAN7-304-XXXX| 25.42 12.799 39.520 33.796 1498.5051 11:41:58.20M 2015-11-10T11:41:45.890Z|I-OCEAN7-304-XXXX| 25.50 12.799 39.520 33.796 1498.5054 11:41:58.41M 2015-11-10T11:41:46.090Z|I-OCEAN7-304-XXXX| 25.54 12.799 39.519 33.796 1498.5046 11:41:58.61M 2015-11-10T11:41:46.295Z|I-OCEAN7-304-XXXX| 25.60 12.799 39.518 33.795 1498.5039 11:41:58.80M 2015-11-10T11:41:46.500Z|I-OCEAN7-304-XXXX| 25.65 12.799 39.517 33.793 1498.5034 11:41:59.02M 2015-11-10T11:41:46.700Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.514 33.791 1498.5021 11:41:59.22M 2015-11-10T11:41:46.905Z|I-OCEAN7-304-XXXX| 25.76 12.799 39.515 33.792 1498.5038 11:41:59.42M 2015-11-10T11:41:47.105Z|I-OCEAN7-304-XXXX| 25.78 12.799 39.517 33.793 1498.5055 11:41:59.62M 2015-11-10T11:41:47.310Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.518 33.794 1498.5073 11:41:59.82M 2015-11-10T11:41:47.510Z|I-OCEAN7-304-XXXX| 25.92 12.799 39.518 33.795 1498.5085 11:42:00.04M 2015-11-10T11:41:47.715Z|I-OCEAN7-304-XXXX| 25.90 12.799 39.519 33.795 1498.5092 11:42:00.24M 2015-11-10T11:41:47.915Z|I-OCEAN7-304-XXXX| 25.89 12.799 39.520 33.797 1498.5109 11:42:00.44M 2015-11-10T11:41:48.120Z|I-OCEAN7-304-XXXX| 25.92 12.798 39.522 33.799 1498.5126 11:42:00.63M 2015-11-10T11:41:48.320Z|I-OCEAN7-304-XXXX| 25.93 12.798 39.523 33.800 1498.5132 11:42:00.84M 2015-11-10T11:41:48.525Z|I-OCEAN7-304-XXXX| 25.91 12.798 39.524 33.801 1498.5135 11:42:01.05M 2015-11-10T11:41:48.730Z|I-OCEAN7-304-XXXX| 25.88 12.798 39.524 33.802 1498.5137 11:42:01.25M 2015-11-10T11:41:48.930Z|I-OCEAN7-304-XXXX| 25.83 12.798 39.525 33.802 1498.5142 11:42:01.45M 2015-11-10T11:41:49.135Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.526 33.802 1498.5148 11:42:01.65M 2015-11-10T11:41:49.335Z|I-OCEAN7-304-XXXX| 25.74 12.799 39.526 33.803 1498.5151 11:42:01.85M 2015-11-10T11:41:49.560Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.527 33.803 1498.5156 11:42:02.07M 2015-11-10T11:41:49.745Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.528 33.805 1498.5148 11:42:02.28M 2015-11-10T11:41:49.950Z|I-OCEAN7-304-XXXX| 25.60 12.798 39.528 33.805 1498.5142 11:42:02.46M 2015-11-10T11:41:50.150Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.528 33.805 1498.5125 11:42:02.67M 2015-11-10T11:41:50.355Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.528 33.806 1498.5112 11:42:02.86M 2015-11-10T11:41:50.555Z|I-OCEAN7-304-XXXX| 25.42 12.798 39.529 33.806 1498.5107 11:42:03.08M 2015-11-10T11:41:50.760Z|I-OCEAN7-304-XXXX| 25.35 12.798 39.529 33.806 1498.5104 11:42:03.28M 2015-11-10T11:41:50.965Z|I-OCEAN7-304-XXXX| 25.31 12.798 39.530 33.806 1498.5107 11:42:03.48M 2015-11-10T11:41:51.165Z|I-OCEAN7-304-XXXX| 25.31 12.799 39.531 33.807 1498.5129 11:42:03.68M 2015-11-10T11:41:51.370Z|I-OCEAN7-304-XXXX| 25.27 12.799 39.531 33.807 1498.5132 11:42:03.88M 2015-11-10T11:41:51.570Z|I-OCEAN7-304-XXXX| 25.28 12.799 39.531 33.807 1498.5142 11:42:04.10M 2015-11-10T11:41:51.775Z|I-OCEAN7-304-XXXX| 25.28 12.799 39.531 33.807 1498.5150 11:42:04.29M 2015-11-10T11:41:51.975Z|I-OCEAN7-304-XXXX| 25.27 12.799 39.531 33.807 1498.5146 11:42:04.50M 2015-11-10T11:41:52.180Z|I-OCEAN7-304-XXXX| 25.30 12.799 39.531 33.806 1498.5146 11:42:04.69M 2015-11-10T11:41:52.385Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.530 33.806 1498.5155 11:42:04.89M 2015-11-10T11:41:52.585Z|I-OCEAN7-304-XXXX| 25.34 12.799 39.529 33.805 1498.5138 11:42:05.11M 2015-11-10T11:41:52.790Z|I-OCEAN7-304-XXXX| 25.35 12.800 39.529 33.805 1498.5148 11:42:05.31M 2015-11-10T11:41:52.995Z|I-OCEAN7-304-XXXX| 25.43 12.800 39.529 33.804 1498.5160 11:42:05.51M 2015-11-10T11:41:53.195Z|I-OCEAN7-304-XXXX| 25.45 12.800 39.529 33.803 1498.5173 11:42:05.71M 2015-11-10T11:41:53.400Z|I-OCEAN7-304-XXXX| 25.45 12.801 39.517 33.792 1498.5052 11:42:05.91M 2015-11-10T11:41:53.600Z|I-OCEAN7-304-XXXX| 25.47 12.801 39.516 33.791 1498.5037 11:42:06.13M 2015-11-10T11:41:53.805Z|I-OCEAN7-304-XXXX| 25.47 12.801 39.514 33.790 1498.5021 11:42:06.33M 2015-11-10T11:41:54.025Z|I-OCEAN7-304-XXXX| 25.52 12.801 39.512 33.788 1498.5002 11:42:06.53M 2015-11-10T11:41:54.210Z|I-OCEAN7-304-XXXX| 25.56 12.801 39.511 33.786 1498.4995 11:42:06.74M 2015-11-10T11:41:54.415Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.509 33.785 1498.4974 11:42:06.92M 2015-11-10T11:41:54.620Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.511 33.787 1498.4999 11:42:07.14M 2015-11-10T11:41:54.820Z|I-OCEAN7-304-XXXX| 25.58 12.800 39.511 33.787 1498.4998 11:42:07.34M 2015-11-10T11:41:55.048Z|I-OCEAN7-304-XXXX| 25.59 12.801 39.511 33.786 1498.4998 11:42:07.54M 2015-11-10T11:41:55.225Z|I-OCEAN7-304-XXXX| 25.63 12.800 39.511 33.787 1498.5004 11:42:07.74M 2015-11-10T11:41:55.425Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.512 33.787 1498.5009 11:42:07.94M 2015-11-10T11:41:55.630Z|I-OCEAN7-304-XXXX| 25.60 12.801 39.512 33.788 1498.5015 11:42:08.16M 2015-11-10T11:41:55.835Z|I-OCEAN7-304-XXXX| 25.59 12.801 39.517 33.793 1498.5071 11:42:08.36M 2015-11-10T11:41:56.035Z|I-OCEAN7-304-XXXX| 25.55 12.801 39.518 33.794 1498.5073 11:42:08.56M 2015-11-10T11:41:56.240Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.519 33.794 1498.5082 11:42:08.75M 2015-11-10T11:41:56.445Z|I-OCEAN7-304-XXXX| 25.61 12.800 39.520 33.795 1498.5096 11:42:08.96M 2015-11-10T11:41:56.650Z|I-OCEAN7-304-XXXX| 25.58 12.801 39.521 33.796 1498.5107 11:42:09.17M 2015-11-10T11:41:56.850Z|I-OCEAN7-304-XXXX| 25.56 12.801 39.522 33.797 1498.5127 11:42:09.37M 2015-11-10T11:41:57.055Z|I-OCEAN7-304-XXXX| 25.52 12.801 39.523 33.798 1498.5142 11:42:09.57M 2015-11-10T11:41:57.255Z|I-OCEAN7-304-XXXX| 25.51 12.801 39.522 33.796 1498.5129 11:42:09.77M 2015-11-10T11:41:57.460Z|I-OCEAN7-304-XXXX| 25.51 12.801 39.522 33.797 1498.5133 11:42:09.97M 2015-11-10T11:41:57.680Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.523 33.797 1498.5131 11:42:10.19M 2015-11-10T11:41:57.865Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.523 33.796 1498.5135 11:42:10.38M 2015-11-10T11:41:58.070Z|I-OCEAN7-304-XXXX| 25.43 12.802 39.522 33.796 1498.5128 11:42:10.58M 2015-11-10T11:41:58.275Z|I-OCEAN7-304-XXXX| 25.44 12.802 39.530 33.803 1498.5211 11:42:10.78M 2015-11-10T11:41:58.490Z|I-OCEAN7-304-XXXX| 25.47 12.801 39.531 33.804 1498.5222 11:42:11.01M 2015-11-10T11:41:58.680Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.532 33.806 1498.5244 11:42:11.22M 2015-11-10T11:41:58.880Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.532 33.806 1498.5244 11:42:11.40M 2015-11-10T11:41:59.085Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.536 33.809 1498.5281 11:42:11.60M 2015-11-10T11:41:59.290Z|I-OCEAN7-304-XXXX| 25.49 12.802 39.536 33.810 1498.5288 11:42:11.80M 2015-11-10T11:41:59.490Z|I-OCEAN7-304-XXXX| 25.48 12.801 39.537 33.810 1498.5283 11:42:12.02M 2015-11-10T11:41:59.695Z|I-OCEAN7-304-XXXX| 25.48 12.801 39.538 33.811 1498.5288 11:42:12.22M 2015-11-10T11:41:59.895Z|I-OCEAN7-304-XXXX| 25.52 12.800 39.533 33.807 1498.5228 11:42:12.42M